Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.772 6.795 6.772 6.795 81,068 +0.02(+0.27%)
Oct 28, 2004 6.772 6.786 6.750 6.777 56,328 +0.01(+0.13%)
Oct 27, 2004 6.786 6.786 6.745 6.768 26,065 -0.02(-0.27%)
Oct 26, 2004 6.772 6.786 6.768 6.786 23,635 +0.02(+0.27%)
Oct 25, 2004 6.763 6.786 6.763 6.768 31,809 +0.02(+0.27%)
Oct 22, 2004 6.750 6.768 6.745 6.750 33,355 +0.00(+0.00%)
Oct 21, 2004 6.700 6.754 6.700 6.750 62,734 +0.02(+0.34%)
Oct 20, 2004 6.700 6.727 6.691 6.727 44,841 +0.03(+0.47%)
Oct 19, 2004 6.655 6.700 6.655 6.695 154,848 +0.04(+0.61%)
Oct 18, 2004 6.650 6.664 6.637 6.655 70,686 +0.00(+0.00%)
Oct 15, 2004 6.673 6.677 6.655 6.655 38,215 -0.02(-0.34%)
Oct 14, 2004 6.673 6.686 6.650 6.677 108,901 +0.01(+0.14%)
Oct 13, 2004 6.655 6.695 6.650 6.668 50,364 -0.02(-0.34%)
Oct 12, 2004 6.677 6.700 6.668 6.691 37,552 +0.01(+0.20%)
Oct 11, 2004 6.664 6.677 6.646 6.677 50,143 +0.01(+0.20%)
Oct 08, 2004 6.637 6.673 6.637 6.664 79,964 +0.04(+0.55%)
Oct 07, 2004 6.646 6.664 6.614 6.628 47,492 -0.03(-0.41%)
Oct 06, 2004 6.605 6.673 6.596 6.655 62,513 +0.05(+0.68%)
Oct 05, 2004 6.596 6.637 6.596 6.609 61,188 -0.02(-0.27%)
Oct 04, 2004 6.618 6.628 6.587 6.628 61,630 -0.02(-0.34%)
Oct 01, 2004 6.632 6.650 6.609 6.650 46,167 +0.01(+0.14%)
Sep 30, 2004 6.677 6.705 6.609 6.641 132,758 -0.05(-0.81%)
Sep 29, 2004 6.745 6.745 6.682 6.695 60,746 -0.04(-0.60%)
Sep 28, 2004 6.741 6.763 6.727 6.736 72,453 -0.00(-0.07%)
Sep 27, 2004 6.750 6.750 6.714 6.741 53,898 -0.00(-0.07%)
Sep 24, 2004 6.772 6.772 6.723 6.745 48,818 +0.01(+0.13%)
Sep 23, 2004 6.714 6.777 6.714 6.736 95,868 +0.01(+0.13%)
Sep 22, 2004 6.691 6.768 6.677 6.727 70,244 +0.03(+0.47%)
Sep 21, 2004 6.682 6.695 6.655 6.695 84,382 +0.02(+0.34%)
Sep 20, 2004 6.655 6.700 6.655 6.673 47,492 +0.00(+0.00%)
Sep 17, 2004 6.677 6.677 6.650 6.673 38,877 -0.00(-0.07%)
Sep 16, 2004 6.646 6.677 6.646 6.677 37,552 +0.01(+0.14%)
Sep 15, 2004 6.668 6.673 6.623 6.668 64,280 +0.00(+0.00%)
Sep 14, 2004 6.641 6.668 6.641 6.668 39,319 +0.00(+0.00%)
Sep 13, 2004 6.745 6.745 6.650 6.668 52,352 +0.01(+0.14%)
Sep 10, 2004 6.668 6.686 6.659 6.659 44,179 +0.00(+0.00%)
Sep 09, 2004 6.718 6.718 6.623 6.659 59,200 -0.02(-0.34%)
Sep 08, 2004 6.673 6.695 6.655 6.682 73,116 +0.01(+0.14%)
Sep 07, 2004 6.655 6.695 6.632 6.673 39,761 +0.03(+0.48%)
Sep 03, 2004 6.614 6.641 6.609 6.641 46,167 -0.03(-0.47%)
Sep 02, 2004 6.668 6.691 6.664 6.673 38,656 +0.00(+0.00%)
Sep 01, 2004 6.677 6.718 6.664 6.673 108,901 -0.03(-0.47%)
Aug 31, 2004 6.700 6.745 6.677 6.705 116,854 +0.01(+0.14%)
Aug 30, 2004 6.750 6.754 6.695 6.695 53,456 -0.05(-0.80%)
Aug 27, 2004 6.632 6.772 6.632 6.750 55,886 +0.10(+1.43%)
Aug 26, 2004 6.591 6.677 6.591 6.655 55,444 -0.02(-0.27%)
Aug 25, 2004 6.600 6.677 6.600 6.673 42,632 +0.06(+0.89%)
Aug 24, 2004 6.632 6.632 6.560 6.614 105,367 -0.01(-0.14%)
Aug 23, 2004 6.587 6.632 6.587 6.623 55,003 +0.02(+0.27%)
Aug 20, 2004 6.573 6.609 6.560 6.605 22,973 +0.03(+0.48%)
Aug 19, 2004 6.587 6.600 6.573 6.573 46,167 +0.00(+0.00%)
Aug 18, 2004 6.578 6.591 6.560 6.573 55,003 +0.00(+0.07%)
Aug 17, 2004 6.551 6.605 6.546 6.569 79,964 +0.02(+0.35%)
Aug 16, 2004 6.542 6.573 6.528 6.546 75,104 +0.01(+0.21%)
Aug 13, 2004 6.542 6.573 6.523 6.532 49,701 +0.01(+0.14%)
Aug 12, 2004 6.537 6.537 6.514 6.523 24,961 -0.03(-0.48%)
Aug 11, 2004 6.528 6.555 6.519 6.555 50,806 +0.04(+0.56%)
Aug 10, 2004 6.505 6.528 6.492 6.519 57,653 +0.02(+0.28%)
Aug 09, 2004 6.483 6.505 6.465 6.501 42,412 +0.02(+0.28%)
Aug 06, 2004 6.474 6.542 6.469 6.483 65,827 +0.05(+0.77%)
Aug 05, 2004 6.428 6.446 6.415 6.433 77,534 +0.00(+0.07%)
Aug 04, 2004 6.428 6.442 6.415 6.428 50,143 +0.00(+0.07%)
Aug 03, 2004 6.428 6.437 6.406 6.424 41,086 +0.00(+0.07%)
Aug 02, 2004 6.415 6.428 6.397 6.419 42,853 +0.00(+0.07%)
Jul 30, 2004 6.406 6.415 6.383 6.415 60,746 +0.01(+0.21%)
Jul 29, 2004 6.379 6.401 6.360 6.401 28,053 +0.06(+1.00%)
Jul 28, 2004 6.324 6.374 6.320 6.338 45,725 -0.01(-0.14%)
Jul 27, 2004 6.365 6.365 6.320 6.347 42,632 -0.04(-0.57%)
Jul 26, 2004 6.388 6.428 6.342 6.383 49,038 +0.04(+0.64%)
Jul 23, 2004 6.351 6.401 6.342 6.342 36,668 -0.03(-0.43%)
Jul 22, 2004 6.374 6.379 6.320 6.370 21,868 +0.00(+0.00%)
Jul 21, 2004 6.383 6.406 6.320 6.370 51,468 -0.03(-0.50%)
Jul 20, 2004 6.428 6.446 6.392 6.401 69,803 -0.07(-1.05%)
Jul 19, 2004 6.451 6.474 6.415 6.469 72,233 +0.02(+0.28%)
Jul 16, 2004 6.406 6.451 6.406 6.451 50,364 +0.05(+0.78%)
Jul 15, 2004 6.388 6.406 6.383 6.401 67,594 +0.02(+0.28%)
Jul 14, 2004 6.356 6.392 6.320 6.383 47,050 -0.00(-0.07%)
Jul 13, 2004 6.379 6.410 6.360 6.388 73,116 -0.04(-0.63%)
Jul 12, 2004 6.374 6.428 6.365 6.428 91,892 +0.07(+1.07%)
Jul 09, 2004 6.342 6.379 6.342 6.360 65,827 +0.01(+0.21%)
Jul 08, 2004 6.374 6.379 6.347 6.347 46,167 -0.02(-0.28%)
Jul 07, 2004 6.351 6.379 6.347 6.365 51,689 +0.03(+0.43%)
Jul 06, 2004 6.329 6.338 6.284 6.338 71,791 +0.01(+0.14%)
Jul 02, 2004 6.261 6.333 6.261 6.329 64,501 +0.09(+1.45%)
Jul 01, 2004 6.202 6.238 6.202 6.238 47,271 +0.06(+0.95%)
Jun 30, 2004 6.148 6.197 6.121 6.179 66,931 +0.03(+0.52%)
Jun 29, 2004 6.179 6.179 6.121 6.148 118,400 -0.03(-0.44%)
Jun 28, 2004 6.179 6.202 6.157 6.175 40,423 -0.00(-0.07%)
Jun 25, 2004 6.148 6.179 6.148 6.179 83,719 -0.03(-0.51%)
Jun 24, 2004 6.197 6.220 6.175 6.211 77,313 +0.02(+0.37%)
Jun 23, 2004 6.188 6.197 6.161 6.188 47,713 +0.00(+0.07%)
Jun 22, 2004 6.157 6.188 6.157 6.184 47,050 +0.00(+0.00%)
Jun 21, 2004 6.211 6.216 6.179 6.184 82,836 -0.02(-0.36%)
Jun 18, 2004 6.161 6.234 6.157 6.207 76,650 +0.04(+0.66%)
Jun 17, 2004 6.148 6.179 6.134 6.166 39,982 -0.01(-0.22%)
Jun 16, 2004 6.175 6.179 6.130 6.179 37,773 -0.00(-0.07%)
Jun 15, 2004 6.084 6.184 6.080 6.184 94,322 +0.07(+1.11%)
Jun 14, 2004 6.157 6.157 6.089 6.116 42,191 -0.06(-0.95%)
Jun 10, 2004 6.175 6.179 6.134 6.175 70,686 -0.03(-0.51%)
Jun 09, 2004 6.175 6.207 6.170 6.207 30,925 +0.04(+0.59%)
Jun 08, 2004 6.216 6.216 6.157 6.170 80,627 -0.04(-0.58%)
Jun 07, 2004 6.197 6.207 6.193 6.207 36,889 -0.00(-0.07%)
Jun 04, 2004 6.197 6.216 6.188 6.211 26,728 +0.01(+0.22%)
Jun 03, 2004 6.184 6.220 6.148 6.197 94,764 -0.02(-0.29%)
Jun 02, 2004 6.225 6.225 6.202 6.216 44,179 +0.01(+0.15%)
Jun 01, 2004 6.184 6.207 6.175 6.207 48,155 +0.02(+0.29%)
May 28, 2004 6.247 6.265 6.134 6.188 133,421 -0.05(-0.80%)
May 27, 2004 6.211 6.243 6.202 6.238 48,376 +0.04(+0.58%)
May 26, 2004 6.175 6.202 6.134 6.202 48,376 +0.04(+0.59%)
May 25, 2004 6.093 6.166 6.089 6.166 74,221 +0.07(+1.19%)
May 24, 2004 6.025 6.098 5.985 6.093 88,358 +0.07(+1.20%)
May 21, 2004 5.971 6.021 5.971 6.021 83,056 +0.05(+0.83%)
May 20, 2004 5.917 5.971 5.917 5.971 93,218 +0.04(+0.69%)
May 19, 2004 5.962 5.985 5.908 5.930 132,316 -0.06(-1.06%)
May 18, 2004 5.994 5.998 5.958 5.994 49,038 +0.00(+0.08%)
May 17, 2004 5.998 6.025 5.958 5.989 61,409 +0.01(+0.15%)
May 14, 2004 5.921 5.980 5.908 5.980 72,674 +0.09(+1.54%)
May 13, 2004 5.908 5.949 5.876 5.890 101,833 -0.06(-1.06%)
May 12, 2004 5.903 5.998 5.894 5.953 137,839 -0.07(-1.13%)
May 11, 2004 5.926 6.035 5.908 6.021 193,284 +0.11(+1.92%)
May 10, 2004 6.030 6.030 5.885 5.908 266,179 -0.14(-2.32%)
May 07, 2004 6.075 6.111 6.021 6.048 225,314 -0.02(-0.37%)
May 06, 2004 6.193 6.193 6.071 6.071 140,269 -0.10(-1.61%)
May 05, 2004 6.166 6.243 6.166 6.170 102,274 -0.02(-0.29%)
May 04, 2004 6.157 6.225 6.152 6.188 121,271 +0.02(+0.29%)
May 03, 2004 6.134 6.197 6.125 6.170 70,907 +0.04(+0.66%)
Apr 30, 2004 6.121 6.130 6.093 6.130 102,716 +0.01(+0.15%)
Apr 29, 2004 6.075 6.179 6.066 6.121 264,412 -0.01(-0.15%)
Apr 28, 2004 6.084 6.148 6.066 6.130 153,964 +0.05(+0.82%)
Apr 27, 2004 6.084 6.130 6.053 6.080 123,039 -0.05(-0.81%)
Apr 26, 2004 6.170 6.202 6.084 6.130 176,275 -0.06(-1.02%)
Apr 23, 2004 6.229 6.234 6.161 6.193 165,451 -0.04(-0.58%)
Apr 22, 2004 6.134 6.229 6.134 6.229 119,063 +0.08(+1.33%)
Apr 21, 2004 6.179 6.188 6.125 6.148 107,797 -0.03(-0.51%)
Apr 20, 2004 6.247 6.256 6.179 6.179 228,848 -0.05(-0.73%)
Apr 19, 2004 6.274 6.284 6.207 6.225 227,743 -0.04(-0.58%)
Apr 16, 2004 6.297 6.297 6.234 6.261 157,498 +0.03(+0.44%)
Apr 15, 2004 6.284 6.302 6.234 6.234 89,242 -0.05(-0.86%)
Apr 14, 2004 6.315 6.347 6.134 6.288 256,681 -0.10(-1.63%)
Apr 13, 2004 6.383 6.428 6.360 6.392 151,313 -0.05(-0.77%)
Apr 12, 2004 6.492 6.505 6.419 6.442 85,707 -0.02(-0.28%)
Apr 08, 2004 6.442 6.483 6.437 6.460 89,904 -0.03(-0.42%)
Apr 07, 2004 6.451 6.501 6.451 6.487 74,000 +0.01(+0.21%)
Apr 06, 2004 6.510 6.551 6.406 6.474 137,397 -0.04(-0.56%)
Apr 05, 2004 6.709 6.709 6.437 6.510 148,663 -0.20(-3.03%)
Apr 02, 2004 6.827 6.827 6.705 6.714 140,048 -0.12(-1.79%)
Apr 01, 2004 6.818 6.845 6.804 6.836 80,185 +0.02(+0.27%)
Mar 31, 2004 6.800 6.836 6.795 6.818 49,922 +0.04(+0.53%)
Mar 30, 2004 6.786 6.791 6.772 6.781 50,364 +0.01(+0.20%)
Mar 29, 2004 6.786 6.827 6.768 6.768 178,705 -0.04(-0.60%)
Mar 26, 2004 6.800 6.813 6.777 6.809 68,698 +0.02(+0.27%)
Mar 25, 2004 6.800 6.809 6.786 6.791 59,421 +0.00(+0.00%)
Mar 24, 2004 6.786 6.809 6.754 6.791 62,513 +0.01(+0.13%)
Mar 23, 2004 6.786 6.818 6.727 6.781 164,788 -0.00(-0.07%)
Mar 22, 2004 6.809 6.813 6.772 6.786 59,421 -0.00(-0.07%)
Mar 19, 2004 6.822 6.827 6.791 6.791 51,468 -0.02(-0.33%)
Mar 18, 2004 6.845 6.877 6.804 6.813 83,277 -0.03(-0.46%)
Mar 17, 2004 6.836 6.858 6.818 6.845 88,358 +0.00(+0.00%)
Mar 16, 2004 6.827 6.872 6.827 6.845 52,352 +0.02(+0.33%)
Mar 15, 2004 6.854 6.854 6.795 6.822 78,418 -0.02(-0.26%)
Mar 12, 2004 6.845 6.845 6.804 6.840 66,268 -0.01(-0.20%)
Mar 11, 2004 6.872 6.881 6.840 6.854 82,836 -0.02(-0.33%)
Mar 10, 2004 6.881 6.881 6.863 6.877 34,680 -0.00(-0.07%)
Mar 09, 2004 6.872 6.890 6.854 6.881 59,862 +0.02(+0.26%)
Mar 08, 2004 6.840 6.881 6.836 6.863 99,182 +0.03(+0.40%)
Mar 05, 2004 6.804 6.854 6.795 6.836 78,859 +0.05(+0.80%)
Mar 04, 2004 6.791 6.791 6.745 6.781 96,310 -0.01(-0.13%)
Mar 03, 2004 6.800 6.827 6.745 6.791 133,421 -0.04(-0.53%)
Mar 02, 2004 6.863 6.872 6.809 6.827 81,068 -0.02(-0.33%)
Mar 01, 2004 6.849 6.858 6.836 6.849 38,215 +0.01(+0.20%)
Feb 27, 2004 6.818 6.854 6.818 6.836 96,310 +0.01(+0.20%)
Feb 26, 2004 6.831 6.836 6.795 6.822 107,355 +0.02(+0.27%)
Feb 25, 2004 6.791 6.827 6.791 6.804 83,056 +0.01(+0.20%)
Feb 24, 2004 6.791 6.804 6.754 6.791 88,358 -0.00(-0.07%)
Feb 23, 2004 6.831 6.836 6.795 6.795 96,531 -0.03(-0.40%)
Feb 20, 2004 6.831 6.836 6.791 6.822 55,444 -0.01(-0.20%)
Feb 19, 2004 6.818 6.836 6.800 6.836 76,871 +0.01(+0.20%)
Feb 18, 2004 6.804 6.822 6.754 6.822 81,952 +0.01(+0.13%)
Feb 17, 2004 6.827 6.827 6.795 6.813 24,961 -0.01(-0.13%)
Feb 13, 2004 6.804 6.822 6.791 6.822 35,564 +0.02(+0.33%)
Feb 12, 2004 6.813 6.813 6.768 6.800 36,889 +0.02(+0.33%)
Feb 11, 2004 6.800 6.809 6.750 6.777 81,068 -0.04(-0.53%)
Feb 10, 2004 6.800 6.836 6.759 6.813 131,433 +0.03(+0.47%)
Feb 09, 2004 6.777 6.795 6.745 6.781 54,561 +0.00(+0.07%)
Feb 06, 2004 6.741 6.777 6.741 6.777 36,668 +0.04(+0.54%)
Feb 05, 2004 6.736 6.745 6.709 6.741 49,480 +0.02(+0.27%)
Feb 04, 2004 6.750 6.763 6.695 6.723 86,149 -0.02(-0.34%)
Feb 03, 2004 6.705 6.759 6.705 6.745 46,167 +0.05(+0.68%)
Feb 02, 2004 6.732 6.754 6.695 6.700 93,218 -0.05(-0.74%)
Jan 30, 2004 6.714 6.754 6.668 6.750 93,218 +0.06(+0.95%)
Jan 29, 2004 6.741 6.741 6.677 6.686 30,483 -0.05(-0.74%)
Jan 28, 2004 6.718 6.750 6.700 6.736 47,050 +0.05(+0.74%)
Jan 27, 2004 6.709 6.709 6.686 6.686 63,397 -0.05(-0.74%)
Jan 26, 2004 6.754 6.759 6.714 6.736 60,525 -0.01(-0.13%)
Jan 23, 2004 6.791 6.800 6.718 6.745 92,555 -0.05(-0.67%)
Jan 22, 2004 6.781 6.795 6.759 6.791 95,868 +0.01(+0.20%)
Jan 21, 2004 6.759 6.777 6.754 6.777 30,704 +0.00(+0.07%)
Jan 20, 2004 6.750 6.777 6.686 6.772 80,406 +0.03(+0.47%)
Jan 16, 2004 6.723 6.768 6.700 6.741 70,907 +0.03(+0.47%)
Jan 15, 2004 6.705 6.714 6.677 6.709 53,456 +0.03(+0.47%)
Jan 14, 2004 6.655 6.677 6.632 6.677 43,958 -0.01(-0.20%)
Jan 13, 2004 6.691 6.727 6.650 6.691 164,567 +0.00(+0.07%)
Jan 12, 2004 6.632 6.686 6.609 6.686 80,627 +0.03(+0.41%)
Jan 09, 2004 6.646 6.673 6.637 6.659 34,238 +0.03(+0.41%)
Jan 08, 2004 6.632 6.646 6.628 6.632 30,483 +0.00(+0.00%)
Jan 07, 2004 6.600 6.632 6.587 6.632 34,459 +0.02(+0.34%)
Jan 06, 2004 6.641 6.641 6.573 6.609 107,576 -0.03(-0.48%)
Jan 05, 2004 6.596 6.650 6.582 6.641 62,292 +0.05(+0.76%)
Jan 02, 2004 6.546 6.591 6.546 6.591 36,447 +0.01(+0.14%)
Dec 31, 2003 6.564 6.591 6.537 6.582 75,104 +0.03(+0.41%)
Dec 30, 2003 6.528 6.582 6.528 6.555 41,749 +0.04(+0.56%)
Dec 29, 2003 6.483 6.555 6.478 6.519 57,433 +0.00(+0.07%)
Dec 26, 2003 6.460 6.519 6.456 6.514 25,623 +0.03(+0.42%)
Dec 24, 2003 6.501 6.505 6.487 6.487 7,731 -0.01(-0.21%)
Dec 23, 2003 6.474 6.501 6.469 6.501 52,131 +0.03(+0.42%)
Dec 22, 2003 6.474 6.487 6.456 6.474 22,089 -0.01(-0.14%)
Dec 19, 2003 6.451 6.483 6.451 6.483 31,146 +0.02(+0.35%)
Dec 18, 2003 6.460 6.460 6.446 6.460 62,955 +0.01(+0.14%)
Dec 17, 2003 6.487 6.532 6.487 6.451 145,791 -0.00(-0.07%)
Dec 16, 2003 6.474 6.496 6.456 6.456 57,653 -0.02(-0.28%)
Dec 15, 2003 6.465 6.492 6.465 6.474 50,364 -0.03(-0.42%)
Dec 12, 2003 6.528 6.551 6.528 6.501 66,931 -0.05(-0.83%)
Dec 11, 2003 6.542 6.560 6.510 6.555 49,259 +0.00(+0.07%)
Dec 10, 2003 6.510 6.551 6.510 6.551 55,003 +0.05(+0.77%)
Dec 09, 2003 6.523 6.528 6.483 6.501 69,140 -0.04(-0.62%)
Dec 08, 2003 6.542 6.542 6.542 6.542 20,543 +0.02(+0.35%)
Dec 05, 2003 6.514 6.542 6.514 6.519 49,259 +0.01(+0.14%)
Dec 04, 2003 6.483 6.523 6.451 6.510 162,579 -0.01(-0.14%)
Dec 03, 2003 6.514 6.519 6.514 6.519 45,062 +0.03(+0.49%)
Dec 02, 2003 6.519 6.519 6.474 6.487 30,041 -0.06(-0.97%)
Dec 01, 2003 6.560 6.560 6.560 6.551 54,561 -0.01(-0.14%)
Nov 28, 2003 6.505 6.560 6.505 6.560 39,982 +0.05(+0.76%)
Nov 26, 2003 6.487 6.510 6.487 6.510 27,170 +0.02(+0.35%)
Nov 25, 2003 6.487 6.501 6.483 6.487 21,868 +0.01(+0.14%)
Nov 24, 2003 6.514 6.514 6.478 6.478 23,635 -0.02(-0.35%)
Nov 21, 2003 6.510 6.519 6.505 6.501 23,856 -0.00(-0.07%)
Nov 20, 2003 6.505 6.514 6.483 6.505 24,961 +0.02(+0.35%)
Nov 19, 2003 6.492 6.501 6.456 6.483 60,304 -0.00(-0.07%)
Nov 18, 2003 6.474 6.501 6.465 6.487 34,238 -0.01(-0.14%)
Nov 17, 2003 6.474 6.505 6.456 6.496 83,719 +0.02(+0.28%)
Nov 14, 2003 6.501 6.501 6.465 6.478 44,841 +0.02(+0.35%)
Nov 13, 2003 6.415 6.456 6.415 6.456 32,692 +0.05(+0.71%)
Nov 12, 2003 6.379 6.410 6.379 6.410 23,635 -0.02(-0.35%)
Nov 11, 2003 6.478 6.483 6.433 6.433 40,644 -0.03(-0.49%)
Nov 10, 2003 6.442 6.492 6.442 6.465 27,170 +0.03(+0.42%)
Nov 07, 2003 6.433 6.437 6.406 6.437 44,841 -0.01(-0.21%)
Nov 06, 2003 6.419 6.456 6.419 6.451 65,385 -0.02(-0.35%)
Nov 05, 2003 6.469 6.474 6.469 6.474 22,752 +0.05(+0.85%)
Nov 04, 2003 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.