BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.112	6.278	6.112	6.259	304,777	+0.11(+1.77%)
Apr 29, 2004	6.098	6.183	6.098	6.150	299,712	+0.01(+0.23%)
Apr 28, 2004	6.112	6.159	6.112	6.136	201,566	-0.01(-0.23%)
Apr 27, 2004	6.178	6.183	6.136	6.150	324,828	-0.03(-0.46%)
Apr 26, 2004	6.263	6.263	6.126	6.178	394,902	-0.09(-1.51%)
Apr 23, 2004	6.325	6.325	6.216	6.273	240,191	-0.04(-0.60%)
Apr 22, 2004	6.325	6.391	6.278	6.311	378,228	-0.06(-0.97%)
Apr 21, 2004	6.372	6.391	6.254	6.372	502,545	-0.02(-0.37%)
Apr 20, 2004	6.439	6.510	6.396	6.396	191,224	-0.07(-1.03%)
Apr 19, 2004	6.562	6.562	6.401	6.462	122,628	-0.10(-1.52%)
Apr 16, 2004	6.410	6.562	6.406	6.562	141,624	+0.15(+2.37%)
Apr 15, 2004	6.396	6.458	6.377	6.410	154,288	-0.03(-0.51%)
Apr 14, 2004	6.562	6.562	6.396	6.444	231,538	-0.18(-2.65%)
Apr 13, 2004	6.647	6.728	6.552	6.619	280,927	-0.17(-2.44%)
Apr 12, 2004	6.785	6.785	6.709	6.785	136,770	-0.06(-0.90%)
Apr 08, 2004	6.751	6.894	6.751	6.846	352,900	+0.00(+0.07%)
Apr 07, 2004	6.690	6.851	6.633	6.841	296,546	+0.15(+2.27%)
Apr 06, 2004	6.657	6.728	6.595	6.690	296,546	-0.09(-1.26%)
Apr 05, 2004	6.837	6.870	6.647	6.775	143,101	-0.11(-1.58%)
Apr 02, 2004	6.894	6.927	6.870	6.884	257,288	-0.08(-1.16%)
Apr 01, 2004	6.936	6.965	6.927	6.965	192,069	+0.02(+0.34%)
Mar 31, 2004	6.879	6.960	6.875	6.941	154,921	+0.09(+1.24%)
Mar 30, 2004	6.832	6.898	6.827	6.856	135,503	-0.01(-0.14%)
Mar 29, 2004	6.823	6.865	6.785	6.865	219,296	+0.04(+0.56%)
Mar 26, 2004	6.823	6.856	6.785	6.827	158,509	-0.02(-0.28%)
Mar 25, 2004	6.913	6.913	6.813	6.846	163,786	-0.06(-0.82%)
Mar 24, 2004	6.851	6.913	6.827	6.903	151,544	+0.05(+0.69%)
Mar 23, 2004	6.875	6.917	6.837	6.856	196,712	+0.02(+0.28%)
Mar 22, 2004	6.846	6.889	6.827	6.837	144,368	-0.03(-0.41%)
Mar 19, 2004	6.823	6.865	6.823	6.865	100,889	+0.01(+0.14%)
Mar 18, 2004	6.903	6.908	6.846	6.856	150,278	-0.01(-0.21%)
Mar 17, 2004	6.846	6.903	6.846	6.870	101,311	+0.01(+0.14%)
Mar 16, 2004	6.827	6.875	6.827	6.860	165,052	-0.01(-0.14%)
Mar 15, 2004	6.903	6.932	6.837	6.870	192,702	-0.06(-0.82%)
Mar 12, 2004	6.960	6.960	6.903	6.927	193,757	-0.04(-0.54%)
Mar 11, 2004	6.979	7.003	6.922	6.965	172,862	-0.05(-0.68%)
Mar 10, 2004	7.003	7.031	6.974	7.012	119,884	-0.01(-0.14%)
Mar 09, 2004	6.988	7.055	6.988	7.022	176,239	+0.05(+0.68%)
Mar 08, 2004	6.984	6.998	6.932	6.974	206,210	+0.01(+0.14%)
Mar 05, 2004	6.988	7.007	6.965	6.965	255,388	-0.04(-0.61%)
Mar 04, 2004	6.965	7.022	6.960	7.007	127,272	+0.04(+0.61%)
Mar 03, 2004	6.974	6.993	6.932	6.965	207,476	-0.05(-0.68%)
Mar 02, 2004	7.031	7.036	7.012	7.012	100,255	-0.01(-0.20%)
Mar 01, 2004	7.055	7.055	6.993	7.026	196,712	-0.03(-0.40%)
Feb 27, 2004	6.965	7.059	6.965	7.055	298,234	+0.10(+1.43%)
Feb 26, 2004	6.941	6.965	6.903	6.955	130,860	+0.02(+0.34%)
Feb 25, 2004	6.870	6.965	6.870	6.932	123,261	+0.07(+0.97%)
Feb 24, 2004	6.780	6.870	6.770	6.865	189,325	+0.09(+1.40%)
Feb 23, 2004	6.813	6.823	6.766	6.770	129,804	-0.03(-0.42%)
Feb 20, 2004	6.846	6.851	6.789	6.799	109,120	-0.03(-0.42%)
Feb 19, 2004	6.917	6.927	6.827	6.827	162,731	-0.08(-1.17%)
Feb 18, 2004	6.898	6.927	6.884	6.908	101,100	+0.01(+0.14%)
Feb 17, 2004	6.922	6.950	6.898	6.898	147,956	-0.03(-0.41%)
Feb 13, 2004	6.932	6.950	6.917	6.927	199,034	-0.00(-0.07%)
Feb 12, 2004	6.950	6.979	6.932	6.932	219,718	-0.00(-0.07%)
Feb 11, 2004	6.950	6.960	6.908	6.936	163,786	-0.01(-0.14%)
Feb 10, 2004	6.950	6.960	6.898	6.946	154,499	-0.00(-0.07%)
Feb 09, 2004	6.879	6.955	6.870	6.950	254,544	+0.08(+1.10%)
Feb 06, 2004	6.879	6.894	6.827	6.875	124,739	+0.00(+0.00%)
Feb 05, 2004	6.856	6.889	6.851	6.875	204,310	-0.03(-0.41%)
Feb 04, 2004	6.917	6.941	6.879	6.903	147,956	-0.01(-0.14%)
Feb 03, 2004	6.865	6.936	6.856	6.913	197,978	+0.04(+0.62%)
Feb 02, 2004	6.837	6.889	6.823	6.870	155,132	+0.03(+0.49%)
Jan 30, 2004	6.751	6.860	6.747	6.837	160,409	+0.06(+0.91%)
Jan 29, 2004	6.728	6.823	6.680	6.775	332,427	+0.05(+0.78%)
Jan 28, 2004	6.723	6.761	6.666	6.723	146,479	+0.00(+0.07%)
Jan 27, 2004	6.714	6.818	6.690	6.718	265,097	-0.01(-0.14%)
Jan 26, 2004	6.832	6.870	6.728	6.728	244,835	-0.10(-1.53%)
Jan 23, 2004	6.799	6.884	6.799	6.832	209,165	-0.01(-0.21%)
Jan 22, 2004	6.846	6.860	6.818	6.846	158,720	+0.03(+0.49%)
Jan 21, 2004	6.799	6.837	6.785	6.813	214,441	+0.00(+0.07%)
Jan 20, 2004	6.846	6.860	6.794	6.808	150,278	-0.02(-0.28%)
Jan 16, 2004	6.804	6.846	6.799	6.827	192,913	+0.02(+0.35%)
Jan 15, 2004	6.799	6.846	6.794	6.804	119,040	-0.01(-0.14%)
Jan 14, 2004	6.761	6.813	6.747	6.813	215,708	+0.04(+0.56%)
Jan 13, 2004	6.761	6.941	6.728	6.775	446,402	-0.03(-0.49%)
Jan 12, 2004	6.808	6.903	6.804	6.808	227,105	-0.01(-0.21%)
Jan 09, 2004	6.718	6.823	6.714	6.823	294,646	+0.10(+1.55%)
Jan 08, 2004	6.680	6.728	6.661	6.718	234,704	+0.04(+0.64%)
Jan 07, 2004	6.661	6.680	6.643	6.676	138,880	+0.01(+0.14%)
Jan 06, 2004	6.562	6.671	6.562	6.666	240,825	+0.07(+1.08%)
Jan 05, 2004	6.581	6.600	6.552	6.595	126,849	+0.04(+0.65%)
Jan 02, 2004	6.524	6.576	6.515	6.552	167,374	+0.05(+0.80%)
Dec 31, 2003	6.481	6.529	6.481	6.500	721,630	+0.01(+0.15%)
Dec 30, 2003	6.496	6.510	6.472	6.491	327,994	-0.01(-0.22%)
Dec 29, 2003	6.529	6.534	6.486	6.505	321,873	-0.01(-0.22%)
Dec 26, 2003	6.515	6.529	6.491	6.519	105,532	-0.01(-0.22%)
Dec 24, 2003	6.491	6.534	6.491	6.534	75,350	+0.05(+0.80%)
Dec 23, 2003	6.510	6.519	6.472	6.481	430,783	-0.02(-0.36%)
Dec 22, 2003	6.477	6.543	6.477	6.505	368,519	+0.00(+0.00%)
Dec 19, 2003	6.505	6.552	6.477	6.505	511,621	+0.01(+0.15%)
Dec 18, 2003	6.515	6.524	6.496	6.496	235,970	+0.00(+0.07%)
Dec 17, 2003	6.448	6.491	6.429	6.491	765,954	+0.03(+0.44%)
Dec 16, 2003	6.458	6.462	6.425	6.462	433,316	+0.03(+0.44%)
Dec 15, 2003	6.439	6.477	6.439	6.434	278,816	-0.05(-0.73%)
Dec 12, 2003	6.472	6.510	6.453	6.481	296,124	-0.02(-0.36%)
Dec 11, 2003	6.496	6.524	6.444	6.505	280,294	+0.02(+0.37%)
Dec 10, 2003	6.519	6.567	6.505	6.481	406,722	-0.03(-0.51%)
Dec 09, 2003	6.519	6.571	6.510	6.515	265,730	-0.07(-1.08%)
Dec 08, 2003	6.614	6.614	6.548	6.586	248,001	-0.00(-0.07%)
Dec 05, 2003	6.595	6.633	6.571	6.590	222,251	-0.04(-0.64%)
Dec 04, 2003	6.628	6.723	6.628	6.633	231,538	-0.03(-0.50%)
Dec 03, 2003	6.733	6.733	6.605	6.666	237,447	-0.10(-1.47%)
Dec 02, 2003	6.728	6.770	6.699	6.766	182,571	+0.04(+0.63%)
Dec 01, 2003	6.633	6.723	6.633	6.723	139,302	+0.09(+1.36%)
Nov 28, 2003	6.600	6.633	6.562	6.633	43,479	+0.03(+0.50%)
Nov 26, 2003	6.481	6.586	6.481	6.600	90,968	+0.10(+1.53%)
Nov 25, 2003	6.581	6.595	6.491	6.500	115,663	-0.06(-0.94%)
Nov 24, 2003	6.562	6.633	6.543	6.562	216,974	-0.02(-0.36%)
Nov 21, 2003	6.657	6.657	6.534	6.586	210,431	-0.02(-0.36%)
Nov 20, 2003	6.548	6.652	6.548	6.609	225,628	+0.02(+0.36%)
Nov 19, 2003	6.571	6.624	6.538	6.586	194,812	-0.03(-0.50%)
Nov 18, 2003	6.643	6.657	6.529	6.619	162,519	+0.02(+0.36%)
Nov 17, 2003	6.633	6.661	6.581	6.595	172,651	-0.06(-0.85%)
Nov 14, 2003	6.690	6.751	6.628	6.652	201,566	-0.04(-0.57%)
Nov 13, 2003	6.756	6.804	6.657	6.690	115,241	-0.06(-0.84%)
Nov 12, 2003	6.832	6.889	6.747	6.747	112,919	-0.10(-1.52%)
Nov 11, 2003	6.908	6.974	6.846	6.851	79,993	-0.09(-1.30%)
Nov 10, 2003	6.898	6.993	6.898	6.941	100,044	+0.01(+0.21%)
Nov 07, 2003	6.908	6.984	6.908	6.927	80,204	+0.01(+0.21%)
Nov 06, 2003	6.903	6.913	6.827	6.913	77,038	+0.09(+1.32%)
Nov 05, 2003	6.922	6.908	6.823	6.823	95,612	-0.01(-0.21%)
Nov 04, 2003	6.922	6.922	6.837	6.837	87,380	+0.00(+0.07%)
Nov 03, 2003	6.884	6.884	6.832	6.832	85,130	-0.01(-0.21%)
Oct 31, 2003	6.841	6.870	6.804	6.846	177,505	-0.05(-0.69%)
Oct 30, 2003	6.927	6.927	6.894	6.894	35,881	-0.12(-1.69%)
Oct 29, 2003	6.941	7.017	6.917	7.012	38,835	+0.09(+1.30%)
Oct 28, 2003	6.960	7.012	6.917	6.922	85,481	-0.08(-1.15%)
Oct 27, 2003	6.936	7.097	6.936	7.003	37,991	+0.04(+0.54%)
Oct 24, 2003	7.012	7.031	6.941	6.965	24,272	-0.04(-0.61%)
Oct 23, 2003	6.941	7.007	6.941	7.007	27,016	+0.10(+1.44%)
Oct 22, 2003	6.865	6.965	6.832	6.908	67,962	+0.05(+0.69%)
Oct 21, 2003	6.898	6.913	6.841	6.860	79,360	-0.04(-0.55%)
Oct 20, 2003	6.960	7.012	6.879	6.898	93,501	-0.10(-1.49%)
Oct 17, 2003	7.040	7.055	6.993	7.003	50,444	-0.05(-0.74%)
Oct 16, 2003	7.031	7.055	7.003	7.055	47,700	+0.02(+0.34%)
Oct 15, 2003	7.022	7.031	6.993	7.031	93,501	-0.06(-0.80%)
Oct 14, 2003	7.074	7.121	7.059	7.088	64,796	-0.02(-0.27%)
Oct 13, 2003	7.102	7.126	7.083	7.107	35,247	+0.00(+0.07%)
Oct 10, 2003	7.097	7.097	7.069	7.102	14,563	+0.04(+0.54%)
Oct 09, 2003	7.107	7.107	7.088	7.064	49,389	-0.03(-0.47%)
Oct 08, 2003	7.036	7.102	7.036	7.097	44,956	+0.09(+1.22%)
Oct 07, 2003	7.036	7.036	7.017	7.012	79,571	-0.02(-0.34%)
Oct 06, 2003	7.059	7.107	7.036	7.036	36,092	-0.02(-0.34%)
Oct 03, 2003	7.131	7.154	7.059	7.059	36,725	-0.05(-0.67%)
Oct 02, 2003	7.116	7.116	7.107	7.107	38,835	+0.02(+0.33%)
Oct 01, 2003	7.059	7.083	6.998	7.083	63,108	+0.07(+1.01%)
Sep 30, 2003	6.889	7.026	6.889	7.012	61,842	+0.12(+1.72%)
Sep 29, 2003	6.870	6.889	6.865	6.894	51,710	+0.06(+0.90%)
Sep 26, 2003	6.837	6.823	6.586	6.832	96,667	-0.00(-0.07%)
Sep 25, 2003	7.017	6.894	6.751	6.837	97,300	-0.18(-2.57%)
Sep 24, 2003	7.017	7.126	7.017	7.017	26,172	-0.13(-1.86%)
Sep 23, 2003	7.131	7.164	7.149	7.149	38,202	+0.02(+0.27%)
Sep 22, 2003	7.107	7.178	7.078	7.131	56,987	+0.02(+0.33%)
Sep 19, 2003	7.107	7.107	7.107	7.107	14,563	-0.05(-0.66%)
Sep 18, 2003	7.083	7.083	7.059	7.154	38,624	+0.12(+1.68%)
Sep 17, 2003	7.040	7.078	6.988	7.036	48,755	+0.01(+0.13%)
Sep 16, 2003	7.022	7.055	7.022	7.026	20,473	-0.01(-0.13%)
Sep 15, 2003	7.202	7.202	7.036	7.036	43,268	-0.15(-2.04%)
Sep 12, 2003	7.164	7.344	7.154	7.183	81,048	+0.03(+0.40%)
Sep 11, 2003	7.187	7.202	7.107	7.154	18,995	-0.05(-0.66%)
Sep 10, 2003	7.131	7.202	7.131	7.202	15,407	+0.09(+1.20%)
Sep 09, 2003	7.116	7.178	7.112	7.116	42,212	-0.01(-0.20%)
Sep 08, 2003	7.107	7.178	7.107	7.131	44,956	+0.02(+0.33%)
Sep 05, 2003	7.107	7.112	7.107	7.107	62,053	-0.00(-0.07%)
Sep 04, 2003	7.107	7.112	7.107	7.112	5,487	+0.00(+0.07%)
Sep 03, 2003	7.107	7.112	7.107	7.107	124,528	-0.00(-0.07%)
Sep 02, 2003	7.107	7.112	7.107	7.112	90,757	+0.00(+0.00%)
Aug 29, 2003	7.107	7.112	7.107	7.112	18,362	+0.00(+0.07%)
Aug 28, 2003	7.107	7.112	7.107	7.107	100,044	+0.00(+0.00%)
Aug 27, 2003	7.107	7.112	7.107	7.107	41,790	-0.00(-0.07%)
Aug 26, 2003	7.107	7.135	7.107	7.112	42,212	+0.00(+0.07%)
Aug 25, 2003	7.112	7.126	7.107	7.107	63,741	+0.00(+0.00%)
Aug 22, 2003	7.107	7.112	7.107	7.107	65,852	+0.00(+0.00%)
Aug 21, 2003	7.112	7.112	7.107	7.107	35,036	-0.00(-0.07%)
Aug 20, 2003	7.112	7.112	7.107	7.112	24,905	+0.00(+0.00%)
Aug 19, 2003	7.107	7.112	7.107	7.112	70,073	+0.00(+0.07%)
Aug 18, 2003	7.112	7.112	7.107	7.107	32,715	-0.00(-0.07%)
Aug 15, 2003	7.107	7.116	7.107	7.112	41,368	+0.00(+0.07%)
Aug 14, 2003	7.116	7.154	7.107	7.107	53,399	+0.00(+0.00%)
Aug 13, 2003	7.126	7.126	7.107	7.107	41,790	+0.00(+0.00%)
Aug 12, 2003	7.126	7.126	7.107	7.107	27,227	-0.02(-0.27%)
Aug 11, 2003	7.112	7.126	7.107	7.126	115,663	+0.01(+0.13%)
Aug 08, 2003	7.131	7.135	7.107	7.116	41,157	+0.00(+0.07%)
Aug 07, 2003	7.131	7.154	7.107	7.112	44,534	+0.00(+0.07%)
Aug 06, 2003	7.107	7.154	7.107	7.107	78,305	+0.00(+0.00%)
Aug 05, 2003	7.107	7.112	7.107	7.107	32,292	-0.00(-0.07%)
Aug 04, 2003	7.112	7.112	7.107	7.112	85,903	+0.00(+0.07%)
Aug 01, 2003	7.112	7.121	7.107	7.107	13,930	+0.00(+0.00%)
Jul 31, 2003	7.112	7.116	7.107	7.107	98,145	+0.00(+0.00%)