Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.69 +0.11 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.895 5.922 5.856 5.922 311,662 +0.01(+0.15%)
Sep 29, 2004 5.969 5.969 5.856 5.913 196,513 -0.04(-0.73%)
Sep 28, 2004 5.922 5.974 5.922 5.956 113,081 +0.03(+0.51%)
Sep 27, 2004 5.887 5.939 5.887 5.926 135,145 +0.03(+0.52%)
Sep 24, 2004 5.926 5.926 5.874 5.895 106,645 -0.02(-0.29%)
Sep 23, 2004 5.900 5.935 5.900 5.913 114,460 +0.00(+0.07%)
Sep 22, 2004 5.887 5.908 5.874 5.908 110,093 +0.02(+0.37%)
Sep 21, 2004 5.926 5.926 5.869 5.887 175,827 -0.03(-0.51%)
Sep 20, 2004 5.891 5.926 5.887 5.917 122,044 +0.03(+0.44%)
Sep 17, 2004 5.887 5.922 5.878 5.891 170,770 +0.00(+0.07%)
Sep 16, 2004 5.869 5.887 5.856 5.887 171,690 +0.03(+0.59%)
Sep 15, 2004 5.856 5.865 5.830 5.852 81,363 +0.00(+0.07%)
Sep 14, 2004 5.856 5.865 5.830 5.848 157,899 -0.02(-0.30%)
Sep 13, 2004 5.835 5.869 5.830 5.865 183,871 +0.02(+0.30%)
Sep 10, 2004 5.856 5.865 5.830 5.848 154,452 -0.00(-0.07%)
Sep 09, 2004 5.852 5.852 5.835 5.852 93,544 +0.01(+0.22%)
Sep 08, 2004 5.861 5.865 5.830 5.839 188,928 -0.02(-0.37%)
Sep 07, 2004 5.852 5.861 5.808 5.861 141,121 +0.05(+0.82%)
Sep 03, 2004 5.821 5.843 5.813 5.813 169,162 -0.03(-0.52%)
Sep 02, 2004 5.856 5.869 5.839 5.843 184,561 -0.01(-0.22%)
Sep 01, 2004 5.865 5.869 5.839 5.856 181,803 +0.01(+0.15%)
Aug 31, 2004 5.843 5.865 5.826 5.848 279,944 +0.03(+0.45%)
Aug 30, 2004 5.830 5.839 5.813 5.821 112,161 -0.01(-0.15%)
Aug 27, 2004 5.804 5.835 5.804 5.830 150,085 +0.02(+0.37%)
Aug 26, 2004 5.813 5.830 5.787 5.808 234,666 -0.02(-0.37%)
Aug 25, 2004 5.821 5.839 5.800 5.830 129,169 +0.02(+0.30%)
Aug 24, 2004 5.795 5.830 5.787 5.813 147,097 +0.03(+0.45%)
Aug 23, 2004 5.808 5.826 5.765 5.787 253,743 -0.01(-0.23%)
Aug 20, 2004 5.808 5.808 5.782 5.800 96,992 +0.00(+0.00%)
Aug 19, 2004 5.795 5.817 5.787 5.800 120,665 +0.02(+0.30%)
Aug 18, 2004 5.787 5.804 5.769 5.782 154,222 +0.02(+0.30%)
Aug 17, 2004 5.795 5.804 5.761 5.765 240,182 -0.02(-0.38%)
Aug 16, 2004 5.787 5.795 5.765 5.787 138,823 -0.02(-0.30%)
Aug 13, 2004 5.765 5.808 5.761 5.804 91,706 +0.03(+0.53%)
Aug 12, 2004 5.787 5.795 5.765 5.774 91,016 -0.07(-1.26%)
Aug 11, 2004 5.774 5.848 5.761 5.848 135,375 +0.07(+1.28%)
Aug 10, 2004 5.830 5.830 5.756 5.774 214,440 -0.06(-0.97%)
Aug 09, 2004 5.791 5.848 5.787 5.830 180,194 +0.02(+0.37%)
Aug 06, 2004 5.769 5.817 5.769 5.808 145,718 +0.05(+0.83%)
Aug 05, 2004 5.747 5.765 5.730 5.761 120,895 +0.01(+0.23%)
Aug 04, 2004 5.730 5.747 5.717 5.747 76,306 +0.01(+0.23%)
Aug 03, 2004 5.717 5.739 5.704 5.734 114,690 +0.03(+0.46%)
Aug 02, 2004 5.721 5.739 5.704 5.708 150,774 +0.01(+0.15%)
Jul 30, 2004 5.695 5.730 5.691 5.700 231,678 +0.02(+0.38%)
Jul 29, 2004 5.656 5.691 5.656 5.678 101,589 +0.02(+0.38%)
Jul 28, 2004 5.656 5.678 5.608 5.656 110,093 +0.04(+0.78%)
Jul 27, 2004 5.695 5.695 5.569 5.613 179,275 -0.07(-1.23%)
Jul 26, 2004 5.687 5.687 5.665 5.682 63,435 +0.02(+0.38%)
Jul 23, 2004 5.700 5.700 5.643 5.660 114,000 -0.01(-0.23%)
Jul 22, 2004 5.582 5.674 5.582 5.674 155,831 +0.07(+1.32%)
Jul 21, 2004 5.613 5.617 5.591 5.600 155,371 -0.02(-0.31%)
Jul 20, 2004 5.708 5.717 5.613 5.617 258,799 -0.09(-1.53%)
Jul 19, 2004 5.656 5.730 5.656 5.704 147,557 +0.02(+0.31%)
Jul 16, 2004 5.634 5.691 5.634 5.687 152,843 +0.04(+0.69%)
Jul 15, 2004 5.639 5.656 5.626 5.647 165,714 -0.00(-0.08%)
Jul 14, 2004 5.687 5.687 5.639 5.652 182,492 -0.03(-0.61%)
Jul 13, 2004 5.665 5.704 5.634 5.687 127,561 -0.03(-0.61%)
Jul 12, 2004 5.708 5.730 5.695 5.721 151,464 +0.03(+0.46%)
Jul 09, 2004 5.700 5.717 5.687 5.695 99,980 +0.00(+0.00%)
Jul 08, 2004 5.695 5.713 5.678 5.695 147,557 +0.00(+0.00%)
Jul 07, 2004 5.674 5.695 5.630 5.695 124,343 +0.04(+0.69%)
Jul 06, 2004 5.634 5.669 5.621 5.656 209,154 +0.01(+0.15%)
Jul 02, 2004 5.630 5.652 5.587 5.647 209,384 +0.06(+1.09%)
Jul 01, 2004 5.513 5.600 5.504 5.587 249,606 +0.09(+1.58%)
Jun 30, 2004 5.447 5.521 5.447 5.499 262,477 +0.05(+0.88%)
Jun 29, 2004 5.456 5.469 5.412 5.452 213,980 +0.01(+0.24%)
Jun 28, 2004 5.439 5.460 5.417 5.439 214,670 +0.02(+0.40%)
Jun 25, 2004 5.378 5.456 5.378 5.417 347,747 +0.04(+0.73%)
Jun 24, 2004 5.347 5.391 5.347 5.378 143,420 +0.04(+0.73%)
Jun 23, 2004 5.343 5.369 5.330 5.338 185,710 -0.02(-0.41%)
Jun 22, 2004 5.343 5.365 5.338 5.360 80,903 -0.02(-0.32%)
Jun 21, 2004 5.347 5.382 5.347 5.378 175,367 +0.02(+0.32%)
Jun 18, 2004 5.343 5.369 5.338 5.360 161,577 +0.02(+0.33%)
Jun 17, 2004 5.360 5.382 5.330 5.343 186,859 +0.00(+0.08%)
Jun 16, 2004 5.391 5.417 5.338 5.338 216,738 -0.07(-1.37%)
Jun 15, 2004 5.356 5.417 5.356 5.412 139,282 +0.05(+0.97%)
Jun 14, 2004 5.404 5.417 5.330 5.360 145,028 -0.04(-0.80%)
Jun 10, 2004 5.439 5.469 5.399 5.404 144,799 -0.08(-1.43%)
Jun 09, 2004 5.526 5.526 5.456 5.482 135,145 -0.03(-0.63%)
Jun 08, 2004 5.499 5.569 5.469 5.517 205,936 +0.03(+0.48%)
Jun 07, 2004 5.473 5.495 5.452 5.491 122,504 +0.02(+0.32%)
Jun 04, 2004 5.465 5.473 5.443 5.473 131,468 +0.01(+0.16%)
Jun 03, 2004 5.478 5.486 5.460 5.465 141,121 -0.01(-0.16%)
Jun 02, 2004 5.452 5.491 5.439 5.473 181,343 +0.03(+0.48%)
Jun 01, 2004 5.460 5.460 5.434 5.447 120,436 +0.00(+0.08%)
May 28, 2004 5.460 5.495 5.443 5.443 216,279 -0.03(-0.64%)
May 27, 2004 5.430 5.482 5.426 5.478 185,480 +0.06(+1.04%)
May 26, 2004 5.378 5.430 5.378 5.421 162,726 +0.00(+0.08%)
May 25, 2004 5.352 5.421 5.352 5.417 187,779 +0.06(+1.14%)
May 24, 2004 5.330 5.369 5.330 5.356 121,125 +0.02(+0.33%)
May 21, 2004 5.347 5.365 5.321 5.338 141,581 +0.01(+0.16%)
May 20, 2004 5.308 5.360 5.308 5.330 103,198 +0.01(+0.25%)
May 19, 2004 5.338 5.347 5.304 5.317 180,654 -0.00(-0.08%)
May 18, 2004 5.291 5.347 5.291 5.321 153,073 +0.01(+0.25%)
May 17, 2004 5.273 5.338 5.273 5.308 222,714 +0.00(+0.00%)
May 14, 2004 5.230 5.308 5.230 5.308 136,295 +0.08(+1.50%)
May 13, 2004 5.282 5.282 5.221 5.230 188,008 -0.06(-1.07%)
May 12, 2004 5.365 5.373 5.265 5.286 292,586 -0.09(-1.62%)
May 11, 2004 5.265 5.373 5.256 5.373 376,477 +0.12(+2.32%)
May 10, 2004 5.286 5.286 5.221 5.251 329,590 -0.03(-0.49%)
May 07, 2004 5.291 5.312 5.256 5.278 437,614 -0.07(-1.22%)
May 06, 2004 5.395 5.395 5.308 5.343 287,069 -0.05(-0.97%)
May 05, 2004 5.417 5.417 5.378 5.395 162,266 -0.02(-0.40%)
May 04, 2004 5.434 5.447 5.386 5.417 192,375 -0.01(-0.24%)
May 03, 2004 5.482 5.482 5.421 5.430 265,005 -0.01(-0.16%)
Apr 30, 2004 5.421 5.443 5.386 5.439 309,364 +0.03(+0.64%)
Apr 29, 2004 5.430 5.439 5.395 5.404 283,162 -0.03(-0.56%)
Apr 28, 2004 5.421 5.447 5.417 5.434 130,549 +0.01(+0.24%)
Apr 27, 2004 5.456 5.456 5.399 5.421 218,117 -0.03(-0.64%)
Apr 26, 2004 5.491 5.491 5.421 5.456 171,230 -0.01(-0.16%)
Apr 23, 2004 5.504 5.517 5.439 5.465 234,436 -0.04(-0.71%)
Apr 22, 2004 5.430 5.521 5.430 5.504 222,944 +0.03(+0.56%)
Apr 21, 2004 5.530 5.530 5.426 5.473 396,933 -0.04(-0.71%)
Apr 20, 2004 5.539 5.582 5.513 5.513 262,477 -0.02(-0.39%)
Apr 19, 2004 5.547 5.569 5.521 5.534 331,199 -0.05(-0.86%)
Apr 16, 2004 5.526 5.608 5.513 5.582 229,380 +0.07(+1.34%)
Apr 15, 2004 5.308 5.508 5.308 5.508 455,312 +0.03(+0.48%)
Apr 14, 2004 5.587 5.591 5.482 5.482 364,755 -0.13(-2.25%)
Apr 13, 2004 5.656 5.656 5.600 5.608 404,977 -0.08(-1.38%)
Apr 12, 2004 5.730 5.730 5.687 5.687 197,892 -0.04(-0.76%)
Apr 08, 2004 5.739 5.743 5.708 5.730 228,001 -0.00(-0.08%)
Apr 07, 2004 5.734 5.765 5.682 5.734 339,703 +0.00(+0.00%)
Apr 06, 2004 5.765 5.782 5.687 5.734 462,207 -0.03(-0.45%)
Apr 05, 2004 5.978 5.978 5.669 5.761 481,054 -0.22(-3.64%)
Apr 02, 2004 6.035 6.035 5.961 5.978 272,130 -0.07(-1.08%)
Apr 01, 2004 6.030 6.052 6.009 6.043 133,077 +0.02(+0.29%)
Mar 31, 2004 6.030 6.039 6.004 6.026 240,642 +0.00(+0.07%)
Mar 30, 2004 5.995 6.022 5.982 6.022 169,162 +0.03(+0.44%)
Mar 29, 2004 6.052 6.052 5.969 5.995 410,493 -0.05(-0.86%)
Mar 26, 2004 6.078 6.078 6.039 6.048 96,992 -0.01(-0.22%)
Mar 25, 2004 6.104 6.113 6.056 6.061 142,041 -0.03(-0.50%)
Mar 24, 2004 6.078 6.104 6.074 6.091 181,573 +0.03(+0.50%)
Mar 23, 2004 6.074 6.091 6.052 6.061 222,025 +0.02(+0.29%)
Mar 22, 2004 6.065 6.087 6.039 6.043 166,633 -0.04(-0.64%)
Mar 19, 2004 6.078 6.082 6.048 6.082 96,302 +0.02(+0.36%)
Mar 18, 2004 6.082 6.087 6.061 6.061 118,827 -0.02(-0.29%)
Mar 17, 2004 6.078 6.091 6.056 6.078 89,637 +0.00(+0.07%)
Mar 16, 2004 6.048 6.074 6.030 6.074 133,536 +0.02(+0.36%)
Mar 15, 2004 6.061 6.087 6.026 6.052 317,408 -0.01(-0.14%)
Mar 12, 2004 6.061 6.091 6.048 6.061 272,130 -0.02(-0.36%)
Mar 11, 2004 6.065 6.087 6.056 6.082 116,758 -0.03(-0.43%)
Mar 10, 2004 6.109 6.130 6.096 6.109 128,020 +0.00(+0.00%)
Mar 09, 2004 6.113 6.161 6.100 6.109 293,735 -0.01(-0.14%)
Mar 08, 2004 6.052 6.117 6.052 6.117 107,794 +0.04(+0.72%)
Mar 05, 2004 6.056 6.096 6.056 6.074 163,416 +0.03(+0.58%)
Mar 04, 2004 6.065 6.065 6.030 6.039 123,653 -0.03(-0.43%)
Mar 03, 2004 6.056 6.069 6.043 6.065 159,508 +0.01(+0.14%)
Mar 02, 2004 6.074 6.087 6.056 6.056 120,436 -0.02(-0.29%)
Mar 01, 2004 6.087 6.087 6.056 6.074 137,444 -0.01(-0.14%)
Feb 27, 2004 6.061 6.082 6.052 6.082 132,387 +0.04(+0.65%)
Feb 26, 2004 6.074 6.074 6.043 6.043 144,799 -0.02(-0.29%)
Feb 25, 2004 6.035 6.069 6.035 6.061 112,161 +0.03(+0.50%)
Feb 24, 2004 6.056 6.065 6.026 6.030 134,456 -0.02(-0.36%)
Feb 23, 2004 6.022 6.056 5.995 6.052 199,271 +0.04(+0.65%)
Feb 20, 2004 6.017 6.026 6.000 6.013 173,758 -0.03(-0.50%)
Feb 19, 2004 6.065 6.074 6.043 6.043 116,758 -0.02(-0.29%)
Feb 18, 2004 6.061 6.074 6.056 6.061 114,230 +0.00(+0.00%)
Feb 17, 2004 6.078 6.087 6.056 6.061 131,238 -0.01(-0.14%)
Feb 13, 2004 6.069 6.087 6.056 6.069 176,976 +0.01(+0.14%)
Feb 12, 2004 6.035 6.061 6.026 6.061 116,298 +0.01(+0.14%)
Feb 11, 2004 6.035 6.056 5.995 6.052 131,008 +0.00(+0.07%)
Feb 10, 2004 6.056 6.082 6.030 6.048 179,275 -0.03(-0.43%)
Feb 09, 2004 6.056 6.074 6.052 6.074 149,395 +0.03(+0.58%)
Feb 06, 2004 5.974 6.043 5.974 6.039 191,686 +0.03(+0.58%)
Feb 05, 2004 5.982 6.017 5.974 6.004 183,871 +0.02(+0.29%)
Feb 04, 2004 6.017 6.030 5.974 5.987 90,556 -0.04(-0.65%)
Feb 03, 2004 6.022 6.039 6.013 6.026 219,497 +0.00(+0.07%)
Feb 02, 2004 5.991 6.026 5.969 6.022 109,173 +0.02(+0.29%)
Jan 30, 2004 5.961 6.004 5.948 6.004 182,952 +0.06(+0.95%)
Jan 29, 2004 5.995 6.004 5.922 5.948 168,242 -0.03(-0.58%)
Jan 28, 2004 5.978 6.039 5.965 5.982 326,602 +0.01(+0.15%)
Jan 27, 2004 5.974 5.995 5.948 5.974 205,936 +0.01(+0.22%)
Jan 26, 2004 6.000 6.000 5.939 5.961 155,371 +0.00(+0.00%)
Jan 23, 2004 5.978 5.995 5.956 5.961 131,468 -0.01(-0.15%)
Jan 22, 2004 5.943 5.978 5.926 5.969 122,504 +0.03(+0.51%)
Jan 21, 2004 5.930 5.939 5.913 5.939 173,299 +0.01(+0.22%)
Jan 20, 2004 5.913 5.948 5.891 5.926 146,637 +0.00(+0.00%)
Jan 16, 2004 5.922 5.935 5.900 5.926 119,286 +0.00(+0.07%)
Jan 15, 2004 5.908 5.922 5.887 5.922 216,738 +0.03(+0.52%)
Jan 14, 2004 5.917 5.935 5.874 5.891 348,207 -0.02(-0.37%)
Jan 13, 2004 5.900 5.917 5.852 5.913 353,723 +0.01(+0.22%)
Jan 12, 2004 5.891 5.908 5.865 5.900 177,436 +0.04(+0.67%)
Jan 09, 2004 5.839 5.869 5.826 5.861 154,912 +0.03(+0.60%)
Jan 08, 2004 5.821 5.830 5.800 5.826 129,169 -0.00(-0.07%)
Jan 07, 2004 5.804 5.830 5.778 5.830 285,231 +0.01(+0.15%)
Jan 06, 2004 5.782 5.821 5.778 5.821 200,650 +0.04(+0.75%)
Jan 05, 2004 5.734 5.778 5.734 5.778 223,174 +0.04(+0.68%)
Jan 02, 2004 5.708 5.739 5.704 5.739 112,621 +0.02(+0.30%)
Dec 31, 2003 5.695 5.721 5.682 5.721 244,779 +0.03(+0.54%)
Dec 30, 2003 5.682 5.691 5.674 5.691 218,117 +0.01(+0.15%)
Dec 29, 2003 5.721 5.726 5.674 5.682 172,379 -0.03(-0.61%)
Dec 26, 2003 5.674 5.726 5.674 5.717 85,040 +0.03(+0.54%)
Dec 24, 2003 5.674 5.717 5.669 5.687 171,000 -0.01(-0.15%)
Dec 23, 2003 5.713 5.717 5.682 5.695 283,622 -0.02(-0.30%)
Dec 22, 2003 5.704 5.721 5.700 5.713 152,383 +0.00(+0.00%)
Dec 19, 2003 5.717 5.726 5.700 5.713 216,049 +0.00(+0.08%)
Dec 18, 2003 5.704 5.713 5.700 5.708 185,940 -0.01(-0.15%)
Dec 17, 2003 5.704 5.721 5.700 5.717 120,436 +0.02(+0.31%)
Dec 16, 2003 5.700 5.717 5.691 5.700 182,262 +0.00(+0.00%)
Dec 15, 2003 5.713 5.730 5.700 5.700 135,375 -0.04(-0.68%)
Dec 12, 2003 5.726 5.752 5.721 5.739 81,363 -0.01(-0.23%)
Dec 11, 2003 5.747 5.761 5.717 5.752 227,081 +0.03(+0.46%)
Dec 10, 2003 5.734 5.734 5.726 5.726 83,431 -0.01(-0.15%)
Dec 09, 2003 5.734 5.739 5.730 5.734 131,698 -0.00(-0.08%)
Dec 08, 2003 5.743 5.774 5.756 5.739 146,407 -0.00(-0.08%)
Dec 05, 2003 5.743 5.743 5.743 5.743 233,057 +0.00(+0.08%)
Dec 04, 2003 5.721 5.739 5.704 5.739 128,480 +0.02(+0.38%)
Dec 03, 2003 5.713 5.721 5.687 5.717 267,763 +0.01(+0.15%)
Dec 02, 2003 5.717 5.721 5.695 5.708 165,484 -0.01(-0.23%)
Dec 01, 2003 5.721 5.721 5.695 5.721 157,440 +0.00(+0.08%)
Nov 28, 2003 5.713 5.721 5.704 5.717 55,161 +0.01(+0.23%)
Nov 26, 2003 5.721 5.721 5.721 5.704 71,250 +0.00(+0.00%)
Nov 25, 2003 5.708 5.721 5.691 5.704 173,529 +0.00(+0.08%)
Nov 24, 2003 5.739 5.765 5.656 5.700 354,642 -0.07(-1.13%)
Nov 21, 2003 5.747 5.765 5.747 5.765 224,323 +0.02(+0.38%)
Nov 20, 2003 5.778 5.778 5.743 5.743 90,556 -0.01(-0.23%)
Nov 19, 2003 5.756 5.778 5.752 5.756 76,076 -0.02(-0.30%)
Nov 18, 2003 5.756 5.787 5.743 5.774 96,992 +0.02(+0.38%)
Nov 17, 2003 5.765 5.769 5.752 5.752 73,548 -0.01(-0.23%)
Nov 14, 2003 5.791 5.791 5.765 5.765 99,060 +0.03(+0.61%)
Nov 13, 2003 5.752 5.752 5.730 5.730 75,387 -0.00(-0.08%)
Nov 12, 2003 5.721 5.765 5.721 5.734 106,415 -0.01(-0.15%)
Nov 11, 2003 5.756 5.769 5.743 5.743 82,972 -0.03(-0.53%)
Nov 10, 2003 5.752 5.774 5.752 5.774 52,633 +0.02(+0.38%)
Nov 07, 2003 5.765 5.774 5.743 5.752 112,391 -0.05(-0.90%)
Nov 06, 2003 5.791 5.804 5.765 5.804 87,568 -0.00(-0.07%)
Nov 05, 2003 5.804 5.813 5.791 5.808 126,182 +0.01(+0.23%)
Nov 04, 2003 5.804 5.804 5.765 5.795 87,201 +0.02(+0.30%)
Nov 03, 2003 5.782 5.782 5.761 5.778 78,278 -0.01(-0.15%)
Oct 31, 2003 5.700 5.787 5.700 5.787 185,480 +0.09(+1.53%)
Oct 30, 2003 5.717 5.717 5.704 5.700 14,020 -0.01(-0.23%)
Oct 29, 2003 5.743 5.743 5.708 5.713 66,653 -0.03(-0.53%)
Oct 28, 2003 5.713 5.743 5.708 5.743 99,980 +0.04(+0.69%)
Oct 27, 2003 5.687 5.721 5.687 5.704 85,960 +0.02(+0.38%)
Oct 24, 2003 5.695 5.700 5.678 5.682 73,778 -0.01(-0.23%)
Oct 23, 2003 5.721 5.730 5.691 5.695 77,226 -0.03(-0.53%)
Oct 22, 2003 5.682 5.726 5.678 5.726 47,576 +0.04(+0.69%)
Oct 21, 2003 5.687 5.687 5.669 5.687 159,049 -0.03(-0.53%)
Oct 20, 2003 5.726 5.726 5.717 5.717 45,738 -0.01(-0.23%)
Oct 17, 2003 5.747 5.761 5.721 5.730 63,205 -0.03(-0.53%)
Oct 16, 2003 5.761 5.756 5.730 5.761 68,951 +0.00(+0.00%)
Oct 15, 2003 5.721 5.761 5.721 5.761 168,702 +0.05(+0.84%)
Oct 14, 2003 5.713 5.743 5.713 5.713 86,879 -0.00(-0.08%)
Oct 13, 2003 5.708 5.721 5.708 5.717 65,044 +0.01(+0.15%)
Oct 10, 2003 5.704 5.739 5.704 5.708 175,597 -0.00(-0.08%)
Oct 09, 2003 5.721 5.730 5.713 5.713 164,335 -0.01(-0.15%)
Oct 08, 2003 5.704 5.721 5.704 5.721 84,810 +0.01(+0.23%)
Oct 07, 2003 5.674 5.713 5.682 5.708 125,492 +0.03(+0.61%)
Oct 06, 2003 5.700 5.708 5.678 5.674 50,334 -0.03(-0.53%)
Oct 03, 2003 5.713 5.730 5.704 5.704 79,294 -0.05(-0.91%)
Oct 02, 2003 5.739 5.756 5.739 5.756 68,722 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.