Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.25	10.95	10.25	10.54	22,200	-0.30(-2.77%)
Oct 28, 2004	10.70	10.95	10.70	10.84	68,900	-0.16(-1.45%)
Oct 27, 2004	9.980	11.10	9.980	11.00	70,400	+1.04(+10.44%)
Oct 26, 2004	9.950	10.23	9.660	9.960	41,400	+0.45(+4.73%)
Oct 25, 2004	9.520	9.850	9.210	9.510	67,900	-0.49(-4.90%)
Oct 22, 2004	10.45	10.45	10.00	10.00	24,600	-0.25(-2.44%)
Oct 21, 2004	9.510	10.40	9.510	10.25	58,600	+0.18(+1.79%)
Oct 20, 2004	9.730	10.15	9.730	10.07	17,900	+0.07(+0.70%)
Oct 19, 2004	9.830	10.10	9.830	10.00	12,500	+0.20(+2.04%)
Oct 18, 2004	9.540	9.950	9.510	9.800	15,200	-0.20(-2.00%)
Oct 15, 2004	9.940	10.17	9.870	10.00	46,800	+0.00(+0.00%)
Oct 14, 2004	10.30	10.38	9.810	10.00	114,600	-0.41(-3.94%)
Oct 13, 2004	10.82	10.99	10.37	10.41	70,900	-0.63(-5.71%)
Oct 12, 2004	11.00	11.09	10.87	11.04	76,500	+0.05(+0.45%)
Oct 11, 2004	11.10	11.75	10.99	10.99	93,600	-0.70(-5.99%)
Oct 08, 2004	11.35	11.75	11.15	11.69	26,100	+0.53(+4.75%)
Oct 07, 2004	11.42	11.68	11.10	11.16	57,000	-0.14(-1.24%)
Oct 06, 2004	11.49	11.49	11.08	11.30	28,700	+0.07(+0.62%)
Oct 05, 2004	11.33	11.55	11.20	11.23	12,500	-0.39(-3.36%)
Oct 04, 2004	11.97	11.97	11.24	11.62	16,500	-0.13(-1.09%)
Oct 01, 2004	11.30	11.91	11.01	11.75	54,400	+0.47(+4.15%)
Sep 30, 2004	11.10	11.28	10.95	11.28	87,400	+0.35(+3.20%)
Sep 29, 2004	11.12	11.12	10.81	10.93	10,800	+0.04(+0.37%)
Sep 28, 2004	11.45	11.45	10.80	10.89	44,800	-0.04(-0.37%)
Sep 27, 2004	11.75	11.75	10.85	10.93	132,800	-0.71(-6.10%)
Sep 24, 2004	12.05	12.05	11.52	11.64	25,000	-0.16(-1.36%)
Sep 23, 2004	12.00	12.00	11.68	11.80	17,600	-0.20(-1.67%)
Sep 22, 2004	12.50	12.50	12.00	12.00	23,500	-0.30(-2.44%)
Sep 21, 2004	12.33	12.50	12.10	12.30	15,500	-0.08(-0.65%)
Sep 20, 2004	12.39	12.44	12.25	12.38	21,200	-0.02(-0.16%)
Sep 17, 2004	12.50	12.50	12.37	12.40	5,400	+0.08(+0.65%)
Sep 16, 2004	12.41	12.51	12.31	12.32	45,900	-0.11(-0.88%)
Sep 15, 2004	12.75	12.75	12.24	12.43	12,200	-0.09(-0.72%)
Sep 14, 2004	12.70	12.70	12.00	12.52	99,600	+0.01(+0.08%)
Sep 13, 2004	12.10	12.70	11.88	12.51	83,700	+0.71(+6.02%)
Sep 10, 2004	12.10	12.10	11.73	11.80	25,600	+0.29(+2.52%)
Sep 09, 2004	11.80	12.04	11.50	11.51	65,200	+0.05(+0.44%)
Sep 08, 2004	11.37	12.08	11.16	11.46	23,200	+0.29(+2.60%)
Sep 07, 2004	11.73	11.73	11.17	11.17	28,700	-0.33(-2.86%)
Sep 03, 2004	11.85	11.85	11.20	11.50	10,500	-0.00(-0.01%)
Sep 02, 2004	11.75	11.83	11.49	11.50	16,200	+0.02(+0.17%)
Sep 01, 2004	11.30	11.57	11.20	11.48	17,200	+0.08(+0.70%)
Aug 31, 2004	12.10	12.10	11.00	11.40	27,200	-0.09(-0.78%)
Aug 30, 2004	12.10	12.10	11.12	11.49	10,000	-0.05(-0.43%)
Aug 27, 2004	12.10	12.10	11.43	11.54	9,200	+0.09(+0.79%)
Aug 26, 2004	12.10	12.10	11.35	11.45	23,200	-0.10(-0.87%)
Aug 25, 2004	11.88	11.88	11.55	11.55	20,500	-0.10(-0.86%)
Aug 24, 2004	12.10	12.10	11.65	11.65	6,800	-0.20(-1.69%)
Aug 23, 2004	12.78	12.78	11.85	11.85	58,548	-0.84(-6.62%)
Aug 20, 2004	12.50	13.16	12.14	12.69	19,400	+0.54(+4.44%)
Aug 19, 2004	12.38	12.38	11.85	12.15	17,700	+0.15(+1.25%)
Aug 18, 2004	12.83	13.03	11.89	12.00	30,490	-0.70(-5.51%)
Aug 17, 2004	13.18	13.20	12.61	12.70	62,100	+0.63(+5.22%)
Aug 16, 2004	11.75	12.49	11.60	12.07	41,000	+0.75(+6.63%)
Aug 13, 2004	12.30	12.30	11.04	11.32	33,100	-0.80(-6.60%)
Aug 12, 2004	13.19	13.29	11.98	12.12	64,300	-0.88(-6.77%)
Aug 11, 2004	13.00	13.17	12.76	13.00	13,100	-0.01(-0.08%)
Aug 10, 2004	13.04	13.04	11.07	13.01	103,000	+0.13(+1.01%)
Aug 09, 2004	14.00	14.00	12.88	12.88	12,900	-0.28(-2.12%)
Aug 06, 2004	13.50	13.50	13.00	13.16	9,200	-0.33(-2.45%)
Aug 05, 2004	13.91	13.91	13.40	13.49	3,800	+0.02(+0.14%)
Aug 04, 2004	13.50	13.74	13.47	13.47	104,100	-0.03(-0.21%)
Aug 03, 2004	14.00	14.00	13.43	13.50	17,213	-0.47(-3.38%)
Aug 02, 2004	14.00	14.00	13.93	13.97	7,000	-0.03(-0.21%)
Jul 30, 2004	14.00	14.00	13.90	14.00	5,400	+0.05(+0.36%)
Jul 29, 2004	13.00	14.00	13.00	13.95	12,900	+0.90(+6.90%)
Jul 28, 2004	13.05	13.23	12.39	13.05	6,200	+0.05(+0.38%)
Jul 27, 2004	13.90	13.90	13.00	13.00	10,900	-0.91(-6.54%)
Jul 26, 2004	13.81	13.97	13.81	13.91	2,900	+0.56(+4.19%)
Jul 23, 2004	13.30	13.97	13.30	13.35	8,300	+0.04(+0.30%)
Jul 22, 2004	13.54	13.64	13.30	13.31	3,800	-0.19(-1.41%)
Jul 21, 2004	13.17	13.50	13.17	13.50	7,500	+0.20(+1.50%)
Jul 20, 2004	13.50	13.54	13.30	13.30	3,800	-0.20(-1.48%)
Jul 19, 2004	13.41	13.50	13.27	13.50	9,200	+0.10(+0.75%)
Jul 16, 2004	13.47	13.49	13.40	13.40	300	+0.00(+0.00%)
Jul 15, 2004	13.44	13.45	13.10	13.40	12,600	+0.28(+2.13%)
Jul 14, 2004	13.11	13.39	13.10	13.12	13,800	-0.34(-2.53%)
Jul 13, 2004	13.28	13.46	13.25	13.46	1,600	+0.41(+3.14%)
Jul 12, 2004	12.80	13.25	12.80	13.05	15,800	+0.23(+1.79%)
Jul 09, 2004	13.29	13.29	12.80	12.82	3,700	+0.03(+0.23%)
Jul 08, 2004	13.47	13.47	12.75	12.79	18,100	-0.15(-1.16%)
Jul 07, 2004	13.08	13.25	12.87	12.94	48,000	-0.24(-1.82%)
Jul 06, 2004	13.27	13.72	13.07	13.18	24,900	-0.22(-1.64%)
Jul 02, 2004	13.41	13.70	13.27	13.40	32,800	-0.05(-0.37%)
Jul 01, 2004	13.59	13.97	13.20	13.45	9,800	-0.14(-1.03%)
Jun 30, 2004	14.00	14.00	13.32	13.59	9,600	-0.01(-0.07%)
Jun 29, 2004	14.00	14.00	13.54	13.60	5,700	-0.15(-1.09%)
Jun 28, 2004	13.20	14.00	13.20	13.75	25,200	+0.16(+1.18%)
Jun 25, 2004	13.32	13.59	13.30	13.59	8,300	+0.21(+1.57%)
Jun 24, 2004	13.20	13.65	13.20	13.38	12,400	+0.18(+1.36%)
Jun 23, 2004	12.75	13.21	12.75	13.20	392,300	+0.50(+3.94%)
Jun 22, 2004	12.47	12.71	12.38	12.70	37,600	+0.61(+5.05%)
Jun 21, 2004	12.45	12.45	11.92	12.09	24,900	-0.23(-1.87%)
Jun 18, 2004	12.40	12.40	12.30	12.32	16,700	+0.02(+0.16%)
Jun 17, 2004	11.65	12.47	11.65	12.30	48,700	+0.39(+3.27%)
Jun 16, 2004	11.00	11.95	11.00	11.91	12,800	+0.68(+6.06%)
Jun 15, 2004	11.21	11.35	10.80	11.23	5,300	+0.12(+1.08%)
Jun 14, 2004	12.10	12.10	10.79	11.11	54,600	-1.05(-8.63%)
Jun 10, 2004	12.70	12.70	11.96	12.16	13,700	-0.56(-4.40%)
Jun 09, 2004	12.70	12.90	12.70	12.72	1,600	+0.02(+0.16%)
Jun 08, 2004	12.90	12.90	12.70	12.70	1,600	-0.01(-0.08%)
Jun 07, 2004	12.90	13.25	12.42	12.71	9,800	-0.05(-0.39%)
Jun 04, 2004	12.65	13.30	12.07	12.76	17,000	+0.71(+5.89%)
Jun 03, 2004	12.85	12.86	12.00	12.05	56,400	-0.95(-7.31%)
Jun 02, 2004	13.10	13.10	12.75	13.00	7,300	+0.25(+1.96%)
Jun 01, 2004	13.01	13.02	12.75	12.75	15,000	-0.05(-0.39%)
May 28, 2004	13.01	13.01	12.80	12.80	27,800	-0.11(-0.85%)
May 27, 2004	12.25	13.00	12.25	12.91	25,800	+0.66(+5.39%)
May 26, 2004	12.97	12.97	11.70	12.25	106,600	-0.71(-5.48%)
May 25, 2004	13.97	13.97	12.90	12.96	221,700	-1.06(-7.56%)
May 24, 2004	14.00	14.03	13.95	14.02	38,700	-0.03(-0.21%)
May 21, 2004	14.10	14.10	14.00	14.05	44,700	+0.05(+0.36%)
May 20, 2004	14.25	14.25	14.00	14.00	60,400	-0.10(-0.71%)
May 19, 2004	14.00	14.10	14.00	14.10	12,300	+0.09(+0.64%)
May 18, 2004	14.20	14.20	14.00	14.01	2,400	-0.10(-0.71%)
May 17, 2004	14.00	14.12	14.00	14.11	44,500	+0.06(+0.43%)
May 14, 2004	14.35	14.35	14.00	14.05	12,000	+0.05(+0.36%)
May 13, 2004	14.40	14.40	14.00	14.00	14,400	-0.08(-0.57%)
May 12, 2004	14.00	14.35	14.00	14.08	34,800	+0.08(+0.57%)
May 11, 2004	14.23	14.90	13.51	14.00	85,200	-0.14(-0.99%)
May 10, 2004	14.94	14.94	14.10	14.14	66,300	-0.61(-4.14%)
May 07, 2004	14.75	14.80	14.22	14.75	50,000	-0.02(-0.14%)
May 06, 2004	14.72	15.50	14.60	14.77	43,900	-0.34(-2.25%)
May 05, 2004	15.50	16.00	14.40	15.11	45,700	-0.48(-3.08%)
May 04, 2004	16.60	16.72	15.59	15.59	113,900	-0.91(-5.52%)
May 03, 2004	14.50	16.98	14.02	16.50	501,500	+2.43(+17.27%)
Apr 30, 2004	14.15	14.50	14.00	14.07	36,500	-0.08(-0.57%)
Apr 29, 2004	14.83	14.85	14.06	14.15	71,600	-0.84(-5.60%)
Apr 28, 2004	15.35	15.35	14.50	14.99	71,500	-0.43(-2.79%)
Apr 27, 2004	16.37	16.37	15.33	15.42	20,100	-0.28(-1.78%)
Apr 26, 2004	15.92	15.95	15.50	15.70	71,100	-0.10(-0.63%)
Apr 23, 2004	15.69	16.40	15.30	15.80	203,600	+0.36(+2.33%)
Apr 22, 2004	14.15	15.75	14.14	15.44	550,500	+1.28(+9.04%)
Apr 21, 2004	14.15	14.30	14.10	14.16	58,200	+0.00(+0.00%)
Apr 20, 2004	14.02	14.50	14.02	14.16	60,200	+0.01(+0.07%)
Apr 19, 2004	14.10	14.15	13.99	14.15	285,500	+0.15(+1.07%)
Apr 16, 2004	14.10	14.10	14.00	14.00	6,700	-0.01(-0.07%)
Apr 15, 2004	14.07	14.15	14.00	14.01	18,100	-0.09(-0.64%)
Apr 14, 2004	14.10	14.10	14.00	14.10	78,900	-0.05(-0.35%)
Apr 13, 2004	14.00	14.15	14.00	14.15	123,400	+0.14(+1.00%)
Apr 12, 2004	14.10	14.14	14.00	14.01	30,600	-0.08(-0.57%)
Apr 08, 2004	14.14	14.14	14.00	14.09	200,500	+0.08(+0.57%)
Apr 07, 2004	14.20	14.20	14.00	14.01	108,600	+0.00(+0.00%)
Apr 06, 2004	14.20	14.20	14.00	14.01	39,600	+0.01(+0.07%)
Apr 05, 2004	14.10	14.35	14.00	14.00	136,000	-0.10(-0.71%)
Apr 02, 2004	14.16	14.16	14.00	14.10	226,400	-0.02(-0.14%)
Apr 01, 2004	14.05	14.40	14.00	14.12	293,700	+0.12(+0.86%)