Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.01	13.01	12.80	12.80	27,800	-0.11(-0.85%)
May 27, 2004	12.25	13.00	12.25	12.91	25,800	+0.66(+5.39%)
May 26, 2004	12.97	12.97	11.70	12.25	106,600	-0.71(-5.48%)
May 25, 2004	13.97	13.97	12.90	12.96	221,700	-1.06(-7.56%)
May 24, 2004	14.00	14.03	13.95	14.02	38,700	-0.03(-0.21%)
May 21, 2004	14.10	14.10	14.00	14.05	44,700	+0.05(+0.36%)
May 20, 2004	14.25	14.25	14.00	14.00	60,400	-0.10(-0.71%)
May 19, 2004	14.00	14.10	14.00	14.10	12,300	+0.09(+0.64%)
May 18, 2004	14.20	14.20	14.00	14.01	2,400	-0.10(-0.71%)
May 17, 2004	14.00	14.12	14.00	14.11	44,500	+0.06(+0.43%)
May 14, 2004	14.35	14.35	14.00	14.05	12,000	+0.05(+0.36%)
May 13, 2004	14.40	14.40	14.00	14.00	14,400	-0.08(-0.57%)
May 12, 2004	14.00	14.35	14.00	14.08	34,800	+0.08(+0.57%)
May 11, 2004	14.23	14.90	13.51	14.00	85,200	-0.14(-0.99%)
May 10, 2004	14.94	14.94	14.10	14.14	66,300	-0.61(-4.14%)
May 07, 2004	14.75	14.80	14.22	14.75	50,000	-0.02(-0.14%)
May 06, 2004	14.72	15.50	14.60	14.77	43,900	-0.34(-2.25%)
May 05, 2004	15.50	16.00	14.40	15.11	45,700	-0.48(-3.08%)
May 04, 2004	16.60	16.72	15.59	15.59	113,900	-0.91(-5.52%)