Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	1715	1717	1703	1707	0	-7.74(-0.45%)
Sep 29, 2004	1688	1718	1688	1715	0	+26.94(+1.60%)
Sep 28, 2004	1694	1695	1678	1688	0	-5.88(-0.35%)
Sep 27, 2004	1691	1705	1691	1694	0	+2.95(+0.17%)
Sep 24, 2004	1685	1696	1685	1691	0	+6.20(+0.37%)
Sep 23, 2004	1673	1687	1672	1685	0	+11.90(+0.71%)
Sep 22, 2004	1683	1693	1672	1673	0	-10.29(-0.61%)
Sep 21, 2004	1661	1683	1661	1683	0	+21.68(+1.31%)
Sep 20, 2004	1659	1666	1656	1661	0	+2.71(+0.16%)
Sep 17, 2004	1647	1661	1646	1659	0	+0.00(+0.00%)
Sep 16, 2004	1647	1661	1646	1659	0	+11.40(+0.69%)
Sep 15, 2004	1630	1650	1630	1647	0	+17.11(+1.05%)
Sep 14, 2004	1609	1631	1606	1630	0	+20.56(+1.28%)
Sep 13, 2004	1608	1612	1581	1609	0	+1.47(+0.09%)
Sep 10, 2004	1599	1608	1597	1608	0	+8.95(+0.56%)
Sep 09, 2004	1615	1616	1596	1599	0	-15.72(-0.97%)
Sep 08, 2004	1629	1630	1598	1615	0	-14.42(-0.89%)
Sep 07, 2004	1642	1645	1627	1629	0	-12.98(-0.79%)
Sep 06, 2004	1642	1651	1641	1642	0	+0.15(+0.01%)
Sep 03, 2004	1635	1653	1635	1642	0	+7.05(+0.43%)
Sep 02, 2004	1636	1645	1631	1635	0	-1.37(-0.08%)