Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1522	1524	1518	1521	0	-0.79(-0.05%)
Jul 29, 2004	1507	1523	1507	1522	0	+14.89(+0.99%)
Jul 28, 2004	1506	1514	1504	1507	0	+0.22(+0.01%)
Jul 27, 2004	1494	1509	1494	1507	0	+11.51(+0.77%)
Jul 26, 2004	1497	1498	1491	1495	0	-2.31(-0.15%)
Jul 23, 2004	1500	1501	1495	1497	0	-2.63(-0.18%)
Jul 22, 2004	1503	1503	1497	1500	0	-2.62(-0.17%)
Jul 21, 2004	1504	1506	1498	1503	0	-1.80(-0.12%)
Jul 20, 2004	1499	1505	1498	1504	0	+5.54(+0.37%)
Jul 19, 2004	1508	1508	1498	1499	0	-9.26(-0.61%)
Jul 16, 2004	1498	1508	1494	1508	0	+10.01(+0.67%)
Jul 15, 2004	1500	1505	1496	1498	0	-2.36(-0.16%)
Jul 14, 2004	1500	1501	1496	1500	0	+0.66(+0.04%)
Jul 13, 2004	1500	1502	1498	1500	0	-0.63(-0.04%)
Jul 12, 2004	1497	1501	1497	1500	0	+3.66(+0.24%)
Jul 09, 2004	1490	1499	1490	1497	0	+6.91(+0.46%)
Jul 08, 2004	1489	1496	1486	1490	0	+1.19(+0.08%)
Jul 07, 2004	1478	1492	1478	1489	0	+10.63(+0.72%)
Jul 06, 2004	1476	1480	1473	1478	0	+1.64(+0.11%)
Jul 05, 2004	1481	1482	1476	1476	0	-4.97(-0.34%)
Jul 02, 2004	1480	1482	1478	1481	0	+1.01(+0.07%)