Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.493	6.590	6.150	6.568	173,375	+0.09(+1.38%)
Jul 29, 2004	6.157	6.478	5.971	6.478	180,610	+0.36(+5.85%)
Jul 28, 2004	6.314	6.344	5.814	6.120	151,535	-0.24(-3.76%)
Jul 27, 2004	6.045	6.359	6.045	6.359	122,729	+0.16(+2.65%)
Jul 26, 2004	6.240	6.284	5.963	6.195	154,215	-0.07(-1.19%)
Jul 23, 2004	6.463	6.463	6.016	6.269	176,054	+0.02(+0.36%)
Jul 22, 2004	6.419	6.493	6.247	6.247	106,383	-0.20(-3.12%)
Jul 21, 2004	6.672	6.672	6.426	6.449	179,940	-0.12(-1.82%)
Jul 20, 2004	6.568	6.568	6.396	6.568	160,378	+0.07(+1.03%)
Jul 19, 2004	6.501	6.538	6.299	6.501	211,292	+0.13(+2.11%)
Jul 16, 2004	6.396	6.568	6.352	6.366	248,674	-0.11(-1.73%)
Jul 15, 2004	6.083	6.568	6.083	6.478	370,197	+0.37(+6.11%)
Jul 14, 2004	6.195	6.381	6.098	6.105	93,654	-0.25(-3.99%)
Jul 13, 2004	6.531	6.531	6.105	6.359	262,072	-0.04(-0.58%)
Jul 12, 2004	6.381	6.493	6.113	6.396	135,055	+0.01(+0.23%)
Jul 09, 2004	6.434	6.717	6.277	6.381	95,262	-0.10(-1.50%)
Jul 08, 2004	6.605	6.650	6.456	6.478	148,990	-0.19(-2.91%)
Jul 07, 2004	6.717	6.904	6.621	6.672	89,635	-0.17(-2.51%)
Jul 06, 2004	7.090	7.090	6.740	6.844	120,451	-0.18(-2.55%)
Jul 02, 2004	7.128	7.128	6.941	7.023	106,115	+0.04(+0.53%)