Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.61	10.92	10.58	10.89	5,508,477	+0.26(+2.45%)
Mar 30, 2004	10.48	10.65	10.45	10.63	2,314,436	+0.10(+1.00%)
Mar 29, 2004	10.35	10.55	10.35	10.52	4,537,805	+0.17(+1.61%)
Mar 26, 2004	10.20	10.40	10.18	10.35	3,866,452	+0.15(+1.47%)
Mar 25, 2004	9.916	10.24	9.887	10.20	3,687,849	+0.31(+3.12%)
Mar 24, 2004	9.774	9.955	9.774	9.896	3,912,339	+0.08(+0.78%)
Mar 23, 2004	9.720	9.870	9.717	9.819	2,945,902	+0.11(+1.17%)
Mar 22, 2004	9.757	9.763	9.633	9.706	1,924,402	-0.05(-0.49%)
Mar 19, 2004	9.757	9.916	9.751	9.754	2,254,077	-0.01(-0.15%)
Mar 18, 2004	9.819	9.873	9.768	9.768	4,175,656	-0.03(-0.35%)
Mar 17, 2004	9.845	9.887	9.785	9.802	4,670,875	-0.02(-0.17%)
Mar 16, 2004	9.717	9.839	9.703	9.819	2,772,946	+0.14(+1.46%)
Mar 15, 2004	9.828	9.916	9.633	9.678	2,022,175	-0.15(-1.50%)
Mar 12, 2004	9.732	9.848	9.689	9.825	2,098,770	+0.10(+1.08%)
Mar 11, 2004	9.678	9.831	9.649	9.720	5,330,932	+0.05(+0.47%)
Mar 10, 2004	9.887	9.893	9.666	9.675	2,324,319	-0.18(-1.84%)
Mar 09, 2004	10.06	10.11	9.851	9.856	2,922,959	-0.19(-1.86%)
Mar 08, 2004	10.09	10.17	10.02	10.04	1,956,169	-0.07(-0.67%)
Mar 05, 2004	9.845	10.30	9.845	10.11	4,039,762	+0.23(+2.29%)
Mar 04, 2004	9.862	9.890	9.785	9.885	2,772,240	+0.05(+0.55%)
Mar 03, 2004	9.848	9.870	9.808	9.831	2,256,195	-0.02(-0.17%)
Mar 02, 2004	9.975	10.01	9.828	9.848	7,030,844	-0.08(-0.77%)