BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.707	6.735	6.639	6.671	132,163	-0.05(-0.81%)
Sep 29, 2004	6.776	6.776	6.712	6.726	60,474	-0.04(-0.60%)
Sep 28, 2004	6.771	6.794	6.757	6.767	72,129	-0.00(-0.07%)
Sep 27, 2004	6.780	6.780	6.744	6.771	53,657	-0.00(-0.07%)
Sep 24, 2004	6.803	6.803	6.753	6.776	48,599	+0.01(+0.13%)
Sep 23, 2004	6.744	6.807	6.744	6.767	95,439	+0.01(+0.13%)
Sep 22, 2004	6.721	6.798	6.707	6.757	69,930	+0.03(+0.47%)
Sep 21, 2004	6.712	6.726	6.685	6.726	84,004	+0.02(+0.34%)
Sep 20, 2004	6.685	6.730	6.685	6.703	47,279	+0.00(+0.00%)
Sep 17, 2004	6.707	6.707	6.680	6.703	38,703	-0.00(-0.07%)
Sep 16, 2004	6.676	6.707	6.676	6.707	37,384	+0.01(+0.14%)
Sep 15, 2004	6.698	6.703	6.653	6.698	63,992	+0.00(+0.00%)
Sep 14, 2004	6.671	6.698	6.671	6.698	39,143	+0.00(+0.00%)
Sep 13, 2004	6.776	6.776	6.680	6.698	52,117	+0.01(+0.14%)
Sep 10, 2004	6.698	6.716	6.689	6.689	43,981	+0.00(+0.00%)
Sep 09, 2004	6.748	6.748	6.653	6.689	58,934	-0.02(-0.34%)
Sep 08, 2004	6.703	6.726	6.685	6.712	72,789	+0.01(+0.14%)
Sep 07, 2004	6.685	6.726	6.662	6.703	39,583	+0.03(+0.48%)
Sep 03, 2004	6.644	6.671	6.639	6.671	45,960	-0.03(-0.47%)
Sep 02, 2004	6.698	6.721	6.694	6.703	38,483	+0.00(+0.00%)