Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.03	11.18	10.89	11.08	3,136,932	-0.01(-0.07%)
Jan 29, 2004	11.16	11.22	11.07	11.09	2,231,584	-0.01(-0.07%)
Jan 28, 2004	11.30	11.40	11.04	11.10	1,665,344	-0.20(-1.81%)
Jan 27, 2004	11.42	11.47	11.30	11.30	1,803,433	-0.09(-0.76%)
Jan 26, 2004	11.11	11.43	11.08	11.39	2,314,005	+0.31(+2.76%)
Jan 23, 2004	11.26	11.30	10.94	11.08	14,169,252	-0.16(-1.40%)
Jan 22, 2004	11.11	11.38	11.11	11.24	1,811,586	+0.16(+1.42%)
Jan 21, 2004	11.08	11.13	10.86	11.08	2,156,298	+0.02(+0.14%)
Jan 20, 2004	11.24	11.33	11.05	11.07	2,611,201	-0.16(-1.47%)
Jan 16, 2004	11.16	11.26	11.08	11.23	2,603,303	+0.01(+0.07%)
Jan 15, 2004	11.41	11.47	11.23	11.23	2,828,016	-0.18(-1.58%)
Jan 14, 2004	11.32	11.44	11.32	11.41	2,299,228	+0.09(+0.76%)
Jan 13, 2004	11.47	11.49	11.30	11.32	4,245,845	-0.19(-1.64%)
Jan 12, 2004	11.43	11.54	11.39	11.51	3,896,547	+0.05(+0.48%)
Jan 09, 2004	11.38	11.56	11.38	11.45	3,171,072	-0.05(-0.41%)
Jan 08, 2004	11.72	11.74	11.51	11.50	3,615,656	-0.23(-1.94%)
Jan 07, 2004	11.73	11.82	11.63	11.73	2,822,538	+0.00(+0.00%)
Jan 06, 2004	11.74	11.74	11.65	11.73	3,849,159	-0.02(-0.13%)
Jan 05, 2004	11.65	11.74	11.62	11.74	2,463,686	+0.17(+1.49%)