Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	8.850	9.200	8.850	8.850	3,113	+0.05(+0.57%)
Sep 29, 2004	8.800	9.150	8.550	8.800	18,374	+0.00(+0.00%)
Sep 28, 2004	8.800	9.150	8.550	8.800	18,374	+0.10(+1.15%)
Sep 27, 2004	8.700	9.250	8.700	8.700	5,850	-0.35(-3.87%)
Sep 24, 2004	9.050	9.400	8.900	9.050	310,069	+0.00(+0.00%)
Sep 23, 2004	9.050	9.400	8.900	9.050	310,069	+0.00(+0.00%)
Sep 22, 2004	9.050	9.400	9.050	9.050	795	+0.05(+0.56%)
Sep 21, 2004	9.000	9.500	9.000	9.000	3,240	+0.00(+0.00%)
Sep 20, 2004	9.000	9.500	9.000	9.000	3,240	-0.65(-6.74%)
Sep 17, 2004	9.650	9.650	9.250	9.650	995	+0.40(+4.32%)
Sep 16, 2004	9.250	9.400	8.900	9.250	17,490	+0.00(+0.00%)
Sep 15, 2004	9.250	9.400	8.900	9.250	17,490	+0.10(+1.09%)
Sep 14, 2004	9.150	9.550	9.150	9.150	2,840	+0.00(+0.00%)
Sep 13, 2004	9.150	9.550	9.150	9.150	2,840	+0.15(+1.67%)
Sep 10, 2004	9.000	9.300	8.800	9.000	56,842	+0.00(+0.00%)
Sep 09, 2004	9.000	9.300	8.800	9.000	56,842	+0.00(+0.00%)
Sep 08, 2004	9.000	9.250	8.850	9.000	2,955	-0.10(-1.10%)
Sep 07, 2004	9.100	9.150	9.000	9.100	9,397	+0.00(+0.00%)
Sep 03, 2004	9.100	9.150	9.000	9.100	9,397	+0.15(+1.68%)
Sep 02, 2004	8.950	8.950	8.950	8.950	4,125	-0.05(-0.56%)