BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.922	6.008	5.903	6.008	300,343	+0.09(+1.44%)
Jun 29, 2004	5.918	5.946	5.903	5.922	131,070	-0.01(-0.16%)
Jun 28, 2004	5.979	5.984	5.913	5.932	244,834	-0.05(-0.79%)
Jun 25, 2004	6.012	6.012	5.927	5.979	209,164	-0.03(-0.47%)
Jun 24, 2004	5.946	6.008	5.941	6.008	211,274	+0.07(+1.20%)
Jun 23, 2004	5.956	5.970	5.908	5.937	152,810	-0.02(-0.32%)
Jun 22, 2004	6.017	6.022	5.932	5.956	336,224	-0.06(-0.95%)
Jun 21, 2004	6.003	6.031	5.922	6.012	187,213	-0.01(-0.24%)
Jun 18, 2004	6.012	6.036	5.970	6.027	170,328	+0.04(+0.63%)
Jun 17, 2004	6.055	6.060	5.984	5.989	156,609	-0.02(-0.39%)
Jun 16, 2004	6.031	6.041	5.960	6.012	175,182	+0.00(+0.08%)
Jun 15, 2004	5.979	6.060	5.979	6.008	189,957	+0.03(+0.48%)
Jun 14, 2004	6.046	6.088	5.979	5.979	239,768	-0.10(-1.64%)
Jun 10, 2004	6.055	6.088	6.050	6.079	153,654	-0.01(-0.23%)
Jun 09, 2004	6.088	6.136	6.083	6.093	154,498	-0.01(-0.16%)
Jun 08, 2004	6.102	6.112	6.069	6.102	207,475	+0.01(+0.23%)
Jun 07, 2004	6.140	6.173	6.065	6.088	225,416	-0.06(-1.00%)
Jun 04, 2004	6.202	6.202	6.112	6.150	142,890	-0.06(-0.92%)
Jun 03, 2004	6.254	6.254	6.207	6.207	133,392	-0.05(-0.76%)
Jun 02, 2004	6.230	6.254	6.207	6.254	118,406	+0.01(+0.23%)