Aaon Inc (NQ: AAON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.591	1.592	1.532	1.568	85,850	-0.02(-1.46%)
Jun 29, 2004	1.529	1.591	1.482	1.591	151,097	+0.05(+3.38%)
Jun 28, 2004	1.528	1.541	1.501	1.539	158,824	-0.00(-0.25%)
Jun 25, 2004	1.509	1.779	1.464	1.543	536,567	+0.07(+4.88%)
Jun 24, 2004	1.471	1.552	1.471	1.471	211,193	-0.05(-3.04%)
Jun 23, 2004	1.506	1.545	1.468	1.517	97,011	+0.01(+0.67%)
Jun 22, 2004	1.465	1.508	1.464	1.507	157,965	+0.04(+2.70%)
Jun 21, 2004	1.465	1.472	1.465	1.468	97,011	-0.01(-0.58%)
Jun 18, 2004	1.474	1.501	1.461	1.476	381,177	-0.02(-1.25%)
Jun 17, 2004	1.518	1.545	1.484	1.495	98,728	-0.02(-1.38%)
Jun 16, 2004	1.538	1.541	1.495	1.516	163,975	-0.00(-0.31%)
Jun 15, 2004	1.515	1.551	1.500	1.520	88,426	+0.02(+1.35%)
Jun 14, 2004	1.552	1.552	1.500	1.500	258,411	-0.07(-4.21%)
Jun 10, 2004	1.569	1.607	1.553	1.566	200,032	+0.01(+0.95%)
Jun 09, 2004	1.592	1.593	1.541	1.552	66,105	-0.02(-1.28%)
Jun 08, 2004	1.575	1.592	1.565	1.572	44,642	-0.02(-1.27%)
Jun 07, 2004	1.522	1.592	1.522	1.592	82,416	+0.04(+2.50%)
Jun 04, 2004	1.552	1.588	1.552	1.553	27,472	+0.00(+0.00%)
Jun 03, 2004	1.564	1.577	1.550	1.553	304,770	-0.05(-3.38%)
Jun 02, 2004	1.531	1.627	1.531	1.607	270,430	+0.07(+4.55%)