BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.879	6.960	6.875	6.941	154,921	+0.09(+1.24%)
Mar 30, 2004	6.832	6.898	6.827	6.856	135,503	-0.01(-0.14%)
Mar 29, 2004	6.823	6.865	6.785	6.865	219,296	+0.04(+0.56%)
Mar 26, 2004	6.823	6.856	6.785	6.827	158,509	-0.02(-0.28%)
Mar 25, 2004	6.913	6.913	6.813	6.846	163,786	-0.06(-0.82%)
Mar 24, 2004	6.851	6.913	6.827	6.903	151,544	+0.05(+0.69%)
Mar 23, 2004	6.875	6.917	6.837	6.856	196,712	+0.02(+0.28%)
Mar 22, 2004	6.846	6.889	6.827	6.837	144,368	-0.03(-0.41%)
Mar 19, 2004	6.823	6.865	6.823	6.865	100,889	+0.01(+0.14%)
Mar 18, 2004	6.903	6.908	6.846	6.856	150,278	-0.01(-0.21%)
Mar 17, 2004	6.846	6.903	6.846	6.870	101,311	+0.01(+0.14%)
Mar 16, 2004	6.827	6.875	6.827	6.860	165,052	-0.01(-0.14%)
Mar 15, 2004	6.903	6.932	6.837	6.870	192,702	-0.06(-0.82%)
Mar 12, 2004	6.960	6.960	6.903	6.927	193,757	-0.04(-0.54%)
Mar 11, 2004	6.979	7.003	6.922	6.965	172,862	-0.05(-0.68%)
Mar 10, 2004	7.003	7.031	6.974	7.012	119,884	-0.01(-0.14%)
Mar 09, 2004	6.988	7.055	6.988	7.022	176,239	+0.05(+0.68%)
Mar 08, 2004	6.984	6.998	6.932	6.974	206,210	+0.01(+0.14%)
Mar 05, 2004	6.988	7.007	6.965	6.965	255,388	-0.04(-0.61%)
Mar 04, 2004	6.965	7.022	6.960	7.007	127,272	+0.04(+0.61%)
Mar 03, 2004	6.974	6.993	6.932	6.965	207,476	-0.05(-0.68%)
Mar 02, 2004	7.031	7.036	7.012	7.012	100,255	-0.01(-0.20%)