Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.072	9.171	8.727	9.003	227,864	+0.00(+0.00%)
Dec 30, 2004	8.993	9.141	8.974	9.003	207,785	+0.01(+0.11%)
Dec 29, 2004	8.855	9.102	8.855	8.993	257,678	+0.07(+0.77%)
Dec 28, 2004	8.569	9.033	8.569	8.924	362,231	+0.40(+4.75%)
Dec 27, 2004	8.609	8.628	8.451	8.520	319,132	+0.04(+0.47%)
Dec 23, 2004	8.412	8.559	8.392	8.481	253,419	+0.02(+0.23%)
Dec 22, 2004	8.550	8.619	8.431	8.461	533,104	+0.00(+0.00%)
Dec 21, 2004	8.293	8.550	8.293	8.461	633,498	+0.10(+1.18%)
Dec 20, 2004	8.628	8.638	8.283	8.362	582,895	-0.16(-1.85%)
Dec 17, 2004	8.392	8.619	8.273	8.520	1,043,696	+0.12(+1.41%)
Dec 16, 2004	8.185	8.628	8.185	8.402	566,670	+0.19(+2.28%)
Dec 15, 2004	8.273	8.273	8.027	8.214	465,566	+0.10(+1.22%)
Dec 14, 2004	8.106	8.214	7.987	8.116	240,642	+0.03(+0.37%)
Dec 13, 2004	7.751	8.106	7.751	8.086	582,084	+0.21(+2.63%)
Dec 10, 2004	7.987	8.066	7.741	7.879	614,535	-0.07(-0.87%)
Dec 09, 2004	7.790	8.165	7.672	7.948	725,679	+0.14(+1.77%)
Dec 08, 2004	7.899	8.037	7.810	7.810	625,284	-0.12(-1.49%)
Dec 07, 2004	8.382	8.421	7.899	7.928	693,329	-0.45(-5.41%)
Dec 06, 2004	8.727	8.727	8.313	8.382	594,456	-0.17(-1.96%)
Dec 03, 2004	8.559	8.983	8.461	8.550	924,034	+0.15(+1.76%)
Dec 02, 2004	8.461	8.569	8.333	8.402	453,093	-0.10(-1.16%)