BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.306	6.349	6.268	6.306	404,682	+0.01(+0.23%)
Dec 30, 2004	6.230	6.320	6.230	6.292	640,012	+0.04(+0.69%)
Dec 29, 2004	6.244	6.258	6.197	6.249	419,180	+0.00(+0.00%)
Dec 28, 2004	6.201	6.249	6.197	6.249	473,180	+0.04(+0.61%)
Dec 27, 2004	6.249	6.277	6.201	6.211	362,449	-0.04(-0.69%)
Dec 23, 2004	6.273	6.273	6.249	6.254	376,317	-0.00(-0.08%)
Dec 22, 2004	6.258	6.277	6.249	6.258	449,857	-0.01(-0.23%)
Dec 21, 2004	6.244	6.292	6.244	6.273	435,359	+0.01(+0.23%)
Dec 20, 2004	6.277	6.282	6.249	6.258	398,169	-0.03(-0.53%)
Dec 17, 2004	6.268	6.301	6.263	6.292	280,504	+0.00(+0.08%)
Dec 16, 2004	6.263	6.301	6.263	6.287	457,842	+0.01(+0.15%)
Dec 15, 2004	6.263	6.282	6.244	6.277	491,040	+0.00(+0.00%)
Dec 14, 2004	6.258	6.282	6.244	6.277	486,417	-0.01(-0.15%)
Dec 13, 2004	6.354	6.358	6.263	6.287	471,919	-0.12(-1.86%)
Dec 10, 2004	6.401	6.425	6.387	6.406	195,407	-0.01(-0.22%)
Dec 09, 2004	6.382	6.449	6.382	6.420	287,648	+0.02(+0.37%)
Dec 08, 2004	6.425	6.454	6.392	6.396	430,527	-0.06(-0.96%)
Dec 07, 2004	6.482	6.492	6.449	6.458	263,274	-0.05(-0.80%)
Dec 06, 2004	6.530	6.539	6.487	6.511	188,683	+0.02(+0.29%)
Dec 03, 2004	6.496	6.587	6.454	6.492	334,504	+0.04(+0.66%)
Dec 02, 2004	6.525	6.525	6.425	6.449	415,608	-0.05(-0.81%)