Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.030	4.180	4.020	4.070	16,300	+0.02(+0.49%)
Nov 29, 2004	4.030	4.430	4.030	4.050	199,400	-0.07(-1.70%)
Nov 26, 2004	4.120	4.120	4.120	4.120	1,400	+0.02(+0.49%)
Nov 24, 2004	3.950	4.100	3.950	4.100	15,100	+0.03(+0.74%)
Nov 23, 2004	3.900	4.080	3.900	4.070	25,800	+0.05(+1.24%)
Nov 22, 2004	3.800	4.020	3.800	4.020	20,600	+0.02(+0.50%)
Nov 19, 2004	3.840	4.080	3.840	4.000	40,900	+0.01(+0.25%)
Nov 18, 2004	3.910	4.100	3.760	3.990	38,300	+0.09(+2.31%)
Nov 17, 2004	3.860	3.900	3.700	3.900	85,000	+0.04(+1.04%)
Nov 16, 2004	3.920	3.930	3.650	3.860	12,500	-0.09(-2.28%)
Nov 15, 2004	3.660	3.950	3.650	3.950	44,600	+0.15(+3.95%)
Nov 12, 2004	3.900	3.950	3.690	3.800	164,200	-0.10(-2.56%)
Nov 11, 2004	3.900	3.960	3.800	3.900	114,000	+0.00(+0.00%)
Nov 10, 2004	4.040	4.090	3.800	3.900	74,600	+0.00(+0.00%)
Nov 09, 2004	3.770	4.089	3.770	3.900	68,700	-0.18(-4.41%)
Nov 08, 2004	4.050	4.180	3.920	4.080	17,100	+0.08(+2.00%)
Nov 05, 2004	4.040	4.100	3.850	4.000	34,200	+0.01(+0.25%)
Nov 04, 2004	4.150	4.150	3.730	3.990	164,700	-0.09(-2.21%)
Nov 03, 2004	4.320	4.740	4.000	4.080	101,000	+0.03(+0.74%)
Nov 02, 2004	4.000	4.050	3.910	4.050	73,500	+0.11(+2.79%)