BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.706	6.782	6.663	6.687	288,067	+0.02(+0.36%)
Sep 29, 2004	6.663	6.663	6.592	6.663	187,632	+0.00(+0.00%)
Sep 28, 2004	6.654	6.687	6.654	6.663	187,632	+0.01(+0.14%)
Sep 27, 2004	6.601	6.654	6.577	6.654	103,796	+0.05(+0.79%)
Sep 24, 2004	6.520	6.611	6.520	6.601	149,811	+0.05(+0.80%)
Sep 23, 2004	6.554	6.587	6.535	6.549	141,407	-0.01(-0.22%)
Sep 22, 2004	6.611	6.611	6.544	6.563	145,189	-0.05(-0.72%)
Sep 21, 2004	6.634	6.644	6.606	6.611	241,631	+0.02(+0.29%)
Sep 20, 2004	6.587	6.634	6.577	6.592	194,145	+0.02(+0.29%)
Sep 17, 2004	6.525	6.577	6.496	6.573	175,025	+0.07(+1.10%)
Sep 16, 2004	6.515	6.539	6.496	6.501	201,499	+0.00(+0.07%)
Sep 15, 2004	6.535	6.535	6.492	6.496	81,524	-0.02(-0.29%)
Sep 14, 2004	6.544	6.544	6.511	6.515	151,702	-0.03(-0.44%)
Sep 13, 2004	6.515	6.554	6.515	6.544	127,959	+0.01(+0.22%)
Sep 10, 2004	6.515	6.544	6.515	6.530	137,204	+0.01(+0.15%)
Sep 09, 2004	6.496	6.520	6.492	6.520	130,060	+0.01(+0.15%)
Sep 08, 2004	6.511	6.525	6.435	6.511	262,643	+0.00(+0.07%)
Sep 07, 2004	6.525	6.558	6.501	6.506	181,959	-0.03(-0.44%)
Sep 03, 2004	6.506	6.554	6.496	6.535	160,947	-0.00(-0.07%)
Sep 02, 2004	6.535	6.558	6.520	6.539	130,271	+0.02(+0.29%)
Sep 01, 2004	6.520	6.544	6.511	6.520	147,080	-0.02(-0.29%)
Aug 31, 2004	6.458	6.544	6.458	6.539	256,760	+0.08(+1.25%)
Aug 30, 2004	6.416	6.477	6.406	6.458	125,648	+0.04(+0.67%)
Aug 27, 2004	6.420	6.425	6.397	6.416	102,956	+0.00(+0.07%)
Aug 26, 2004	6.416	6.425	6.392	6.411	176,076	+0.02(+0.30%)
Aug 25, 2004	6.354	6.392	6.344	6.392	133,843	+0.05(+0.75%)
Aug 24, 2004	6.339	6.354	6.311	6.344	275,040	-0.01(-0.15%)
Aug 23, 2004	6.392	6.397	6.330	6.354	136,574	-0.04(-0.60%)
Aug 20, 2004	6.401	6.411	6.358	6.392	118,924	-0.02(-0.37%)
Aug 19, 2004	6.397	6.416	6.363	6.416	162,628	+0.03(+0.52%)
Aug 18, 2004	6.411	6.420	6.358	6.382	128,380	-0.01(-0.22%)
Aug 17, 2004	6.411	6.425	6.377	6.397	155,484	+0.01(+0.15%)
Aug 16, 2004	6.401	6.420	6.382	6.387	104,216	-0.01(-0.15%)
Aug 13, 2004	6.411	6.416	6.377	6.397	107,788	+0.00(+0.07%)
Aug 12, 2004	6.363	6.406	6.363	6.392	90,139	-0.01(-0.15%)
Aug 11, 2004	6.382	6.425	6.358	6.401	152,753	+0.04(+0.60%)
Aug 10, 2004	6.382	6.397	6.358	6.363	88,038	-0.04(-0.59%)
Aug 09, 2004	6.411	6.416	6.363	6.401	123,337	+0.00(+0.07%)
Aug 06, 2004	6.373	6.416	6.373	6.397	118,084	+0.03(+0.52%)
Aug 05, 2004	6.358	6.382	6.354	6.363	119,135	-0.01(-0.22%)
Aug 04, 2004	6.377	6.377	6.358	6.377	174,605	-0.00(-0.07%)
Aug 03, 2004	6.387	6.401	6.354	6.382	221,040	+0.02(+0.30%)
Aug 02, 2004	6.320	6.416	6.306	6.363	205,071	+0.05(+0.75%)
Jul 30, 2004	6.258	6.320	6.225	6.316	123,967	+0.09(+1.45%)
Jul 29, 2004	6.163	6.239	6.163	6.225	94,131	+0.07(+1.08%)
Jul 28, 2004	6.135	6.159	6.125	6.159	62,614	+0.05(+0.78%)
Jul 27, 2004	6.149	6.168	6.106	6.111	117,874	-0.04(-0.62%)
Jul 26, 2004	6.182	6.182	6.149	6.149	117,243	-0.03(-0.54%)
Jul 23, 2004	6.154	6.182	6.144	6.182	139,306	+0.05(+0.85%)
Jul 22, 2004	6.140	6.168	6.116	6.130	152,963	-0.03(-0.46%)
Jul 21, 2004	6.106	6.197	6.106	6.159	224,612	-0.03(-0.46%)
Jul 20, 2004	6.225	6.230	6.149	6.187	176,916	-0.02(-0.31%)
Jul 19, 2004	6.206	6.235	6.187	6.206	120,605	+0.00(+0.08%)
Jul 16, 2004	6.187	6.216	6.163	6.201	117,033	+0.02(+0.31%)
Jul 15, 2004	6.206	6.225	6.154	6.182	169,772	-0.02(-0.31%)
Jul 14, 2004	6.178	6.201	6.140	6.201	269,577	+0.04(+0.62%)
Jul 13, 2004	6.159	6.178	6.135	6.163	215,787	-0.05(-0.84%)
Jul 12, 2004	6.235	6.239	6.168	6.216	159,266	+0.01(+0.15%)
Jul 09, 2004	6.187	6.249	6.182	6.206	107,158	+0.02(+0.38%)
Jul 08, 2004	6.201	6.216	6.173	6.182	110,100	-0.00(-0.08%)
Jul 07, 2004	6.187	6.211	6.163	6.187	133,212	+0.00(+0.08%)
Jul 06, 2004	6.249	6.249	6.154	6.182	133,843	-0.05(-0.84%)
Jul 02, 2004	6.101	6.239	6.101	6.235	109,679	+0.15(+2.42%)