Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.31	12.52	12.28	12.48	4,325,567	+0.17(+1.36%)
Sep 29, 2004	12.22	12.33	12.19	12.31	1,979,646	+0.03(+0.23%)
Sep 28, 2004	11.94	12.30	11.94	12.29	3,591,960	+0.35(+2.90%)
Sep 27, 2004	11.97	11.97	11.85	11.94	3,040,082	-0.07(-0.54%)
Sep 24, 2004	11.97	12.02	11.92	12.01	1,962,036	+0.06(+0.52%)
Sep 23, 2004	12.07	12.11	11.93	11.94	1,882,090	-0.11(-0.87%)
Sep 22, 2004	12.18	12.20	11.99	12.05	3,569,772	-0.16(-1.28%)
Sep 21, 2004	12.05	12.20	12.01	12.20	3,086,219	+0.16(+1.30%)
Sep 20, 2004	12.01	12.09	11.97	12.05	1,489,048	-0.02(-0.19%)
Sep 17, 2004	12.08	12.24	12.04	12.07	2,059,240	+0.02(+0.19%)
Sep 16, 2004	11.95	12.13	11.95	12.05	2,267,031	+0.09(+0.78%)
Sep 15, 2004	11.89	11.98	11.78	11.95	3,331,341	+0.06(+0.50%)
Sep 14, 2004	11.76	11.95	11.75	11.89	5,102,140	+0.16(+1.38%)
Sep 13, 2004	11.67	11.85	11.67	11.73	4,531,244	+0.23(+1.97%)
Sep 10, 2004	11.47	11.53	11.45	11.51	2,426,924	+0.02(+0.20%)
Sep 09, 2004	11.44	11.56	11.43	11.48	2,155,739	-0.03(-0.22%)
Sep 08, 2004	11.53	11.58	11.45	11.51	1,874,341	-0.05(-0.39%)
Sep 07, 2004	11.45	11.57	11.44	11.55	3,673,315	+0.17(+1.52%)
Sep 03, 2004	11.40	11.40	11.29	11.38	3,968,096	-0.02(-0.17%)
Sep 02, 2004	11.34	11.48	11.33	11.40	6,113,623	+0.00(+0.03%)
Sep 01, 2004	11.71	11.73	11.39	11.40	4,376,986	-0.33(-2.81%)
Aug 31, 2004	11.57	11.73	11.55	11.73	1,639,080	+0.16(+1.35%)
Aug 30, 2004	11.58	11.68	11.54	11.57	1,712,687	-0.04(-0.34%)
Aug 27, 2004	11.60	11.64	11.53	11.61	1,210,116	-0.01(-0.10%)
Aug 26, 2004	11.65	11.72	11.58	11.62	1,534,833	-0.03(-0.22%)
Aug 25, 2004	11.41	11.70	11.30	11.65	3,335,215	+0.26(+2.27%)
Aug 24, 2004	11.24	11.45	11.22	11.39	2,880,189	+0.20(+1.80%)
Aug 23, 2004	11.35	11.36	11.18	11.19	1,186,871	-0.13(-1.13%)
Aug 20, 2004	11.29	11.37	11.27	11.31	1,197,085	+0.04(+0.38%)
Aug 19, 2004	11.31	11.31	11.25	11.27	1,043,883	-0.07(-0.58%)
Aug 18, 2004	11.22	11.36	11.22	11.34	1,128,408	+0.04(+0.38%)
Aug 17, 2004	11.26	11.38	11.22	11.30	2,172,644	+0.17(+1.53%)
Aug 16, 2004	10.83	11.20	10.83	11.12	2,144,822	+0.27(+2.49%)
Aug 13, 2004	10.84	10.93	10.78	10.86	1,621,119	+0.01(+0.10%)
Aug 12, 2004	11.04	11.04	10.83	10.84	1,240,756	-0.19(-1.75%)
Aug 11, 2004	10.99	11.04	10.84	11.04	1,729,240	+0.05(+0.47%)
Aug 10, 2004	10.82	11.02	10.82	10.99	2,502,644	+0.14(+1.26%)
Aug 09, 2004	10.86	10.93	10.81	10.85	2,082,132	-0.01(-0.05%)
Aug 06, 2004	10.99	10.99	10.83	10.86	2,340,286	-0.21(-1.90%)
Aug 05, 2004	11.37	11.37	11.06	11.07	1,242,517	-0.31(-2.70%)
Aug 04, 2004	11.35	11.43	11.24	11.37	1,277,031	+0.02(+0.15%)
Aug 03, 2004	11.44	11.46	11.27	11.35	1,534,481	-0.09(-0.77%)
Aug 02, 2004	11.44	11.46	11.24	11.44	1,550,329	-0.02(-0.20%)
Jul 30, 2004	11.43	11.51	11.39	11.47	2,020,147	+0.01(+0.07%)
Jul 29, 2004	11.32	11.51	11.31	11.46	2,530,819	+0.14(+1.20%)
Jul 28, 2004	11.37	11.38	11.21	11.32	2,222,655	-0.05(-0.42%)
Jul 27, 2004	11.43	11.45	11.30	11.37	2,358,247	-0.07(-0.65%)
Jul 26, 2004	11.46	11.54	11.40	11.44	2,987,606	+0.01(+0.12%)
Jul 23, 2004	11.50	11.53	11.36	11.43	1,986,689	-0.07(-0.64%)
Jul 22, 2004	11.69	11.69	11.25	11.50	5,696,633	-0.18(-1.58%)
Jul 21, 2004	11.84	11.84	11.63	11.69	3,273,935	-0.14(-1.15%)
Jul 20, 2004	11.70	11.83	11.64	11.82	2,652,676	+0.12(+0.99%)
Jul 19, 2004	11.63	11.79	11.61	11.71	3,809,260	+0.14(+1.25%)
Jul 16, 2004	11.49	11.61	11.44	11.56	1,900,403	+0.16(+1.45%)
Jul 15, 2004	11.51	11.55	11.38	11.40	2,427,980	-0.11(-0.96%)
Jul 14, 2004	11.47	11.60	11.43	11.51	1,710,222	-0.03(-0.25%)
Jul 13, 2004	11.46	11.56	11.36	11.54	1,738,397	+0.07(+0.64%)
Jul 12, 2004	11.54	11.54	11.35	11.46	1,573,926	-0.08(-0.69%)
Jul 09, 2004	11.44	11.55	11.40	11.54	2,094,106	+0.18(+1.62%)
Jul 08, 2004	11.55	11.55	11.36	11.36	3,647,606	-0.20(-1.70%)
Jul 07, 2004	11.53	11.60	11.52	11.55	1,312,602	+0.01(+0.12%)
Jul 06, 2004	11.54	11.59	11.48	11.54	1,398,184	-0.07(-0.64%)
Jul 02, 2004	11.70	11.70	11.47	11.61	1,566,530	-0.08(-0.70%)