BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.051	6.073	6.005	6.005	193,945	-0.05(-0.90%)
Sep 29, 2004	6.096	6.096	6.060	6.060	148,051	-0.04(-0.59%)
Sep 28, 2004	6.069	6.118	6.060	6.096	229,468	+0.05(+0.90%)
Sep 27, 2004	6.041	6.046	6.023	6.041	80,975	+0.00(+0.00%)
Sep 24, 2004	6.037	6.046	6.019	6.041	143,417	+0.00(+0.08%)
Sep 23, 2004	6.064	6.069	6.023	6.037	130,399	-0.01(-0.22%)
Sep 22, 2004	6.028	6.051	6.010	6.051	101,275	+0.04(+0.68%)
Sep 21, 2004	5.992	6.032	5.992	6.010	160,628	+0.01(+0.15%)
Sep 20, 2004	5.987	6.041	5.987	6.001	149,595	+0.00(+0.08%)
Sep 17, 2004	6.014	6.023	5.987	5.996	47,438	-0.00(-0.08%)
Sep 16, 2004	6.001	6.023	5.987	6.001	111,204	+0.02(+0.30%)
Sep 15, 2004	5.996	5.996	5.960	5.983	116,278	-0.01(-0.23%)
Sep 14, 2004	5.983	6.001	5.964	5.996	125,987	+0.00(+0.00%)
Sep 13, 2004	5.960	6.005	5.937	5.996	201,447	+0.05(+0.92%)
Sep 10, 2004	5.937	5.969	5.937	5.942	129,958	+0.01(+0.23%)
Sep 09, 2004	5.915	5.960	5.915	5.928	103,922	+0.01(+0.23%)
Sep 08, 2004	5.915	5.933	5.910	5.915	93,111	+0.00(+0.00%)
Sep 07, 2004	5.901	5.937	5.901	5.915	64,648	+0.02(+0.31%)
Sep 03, 2004	5.910	5.933	5.874	5.896	89,139	-0.03(-0.54%)
Sep 02, 2004	5.960	5.960	5.928	5.928	51,630	-0.03(-0.53%)
Sep 01, 2004	5.924	5.960	5.924	5.960	76,342	+0.01(+0.23%)
Aug 31, 2004	5.924	5.951	5.924	5.946	149,154	+0.05(+0.77%)
Aug 30, 2004	5.883	5.905	5.874	5.901	148,933	+0.02(+0.31%)
Aug 27, 2004	5.874	5.896	5.874	5.883	139,666	+0.01(+0.15%)
Aug 26, 2004	5.856	5.874	5.842	5.874	92,670	+0.00(+0.08%)
Aug 25, 2004	5.847	5.869	5.833	5.869	62,662	+0.02(+0.31%)
Aug 24, 2004	5.856	5.856	5.828	5.851	24,932	+0.00(+0.08%)
Aug 23, 2004	5.824	5.860	5.824	5.847	42,363	+0.01(+0.16%)
Aug 20, 2004	5.869	5.869	5.833	5.837	46,996	-0.03(-0.54%)
Aug 19, 2004	5.869	5.869	5.837	5.869	58,249	+0.01(+0.23%)
Aug 18, 2004	5.828	5.856	5.819	5.856	112,527	+0.01(+0.15%)
Aug 17, 2004	5.837	5.860	5.828	5.847	131,503	+0.01(+0.16%)
Aug 16, 2004	5.837	5.837	5.801	5.837	67,958	+0.01(+0.16%)
Aug 13, 2004	5.824	5.833	5.797	5.828	86,492	+0.00(+0.08%)
Aug 12, 2004	5.815	5.824	5.792	5.824	52,292	-0.02(-0.31%)
Aug 11, 2004	5.824	5.847	5.806	5.842	65,310	+0.03(+0.47%)
Aug 10, 2004	5.833	5.833	5.792	5.815	83,844	-0.02(-0.31%)
Aug 09, 2004	5.810	5.856	5.810	5.833	102,819	-0.00(-0.08%)
Aug 06, 2004	5.819	5.856	5.819	5.837	84,285	+0.04(+0.70%)
Aug 05, 2004	5.765	5.797	5.765	5.797	51,189	+0.01(+0.24%)
Aug 04, 2004	5.760	5.783	5.747	5.783	88,919	+0.01(+0.24%)
Aug 03, 2004	5.724	5.769	5.724	5.769	119,367	+0.03(+0.55%)
Aug 02, 2004	5.742	5.779	5.738	5.738	64,648	-0.01(-0.16%)
Jul 30, 2004	5.715	5.747	5.702	5.747	129,517	+0.03(+0.48%)
Jul 29, 2004	5.665	5.720	5.665	5.720	39,936	+0.05(+0.96%)
Jul 28, 2004	5.688	5.688	5.652	5.665	33,979	-0.02(-0.32%)
Jul 27, 2004	5.711	5.711	5.634	5.683	113,410	-0.02(-0.32%)
Jul 26, 2004	5.715	5.715	5.674	5.702	50,306	-0.01(-0.16%)
Jul 23, 2004	5.697	5.711	5.679	5.711	37,950	+0.02(+0.40%)
Jul 22, 2004	5.670	5.697	5.665	5.688	46,335	+0.01(+0.16%)
Jul 21, 2004	5.679	5.711	5.665	5.679	58,249	-0.02(-0.32%)
Jul 20, 2004	5.747	5.747	5.697	5.697	74,136	-0.05(-0.79%)
Jul 19, 2004	5.751	5.760	5.742	5.742	30,448	-0.01(-0.16%)
Jul 16, 2004	5.692	5.751	5.692	5.751	45,673	+0.05(+0.79%)
Jul 15, 2004	5.724	5.724	5.692	5.706	72,812	-0.00(-0.08%)
Jul 14, 2004	5.692	5.720	5.679	5.711	117,382	+0.01(+0.16%)
Jul 13, 2004	5.711	5.711	5.674	5.702	112,307	-0.01(-0.24%)
Jul 12, 2004	5.697	5.724	5.683	5.715	105,026	+0.02(+0.40%)
Jul 09, 2004	5.692	5.692	5.670	5.692	39,053	+0.00(+0.00%)
Jul 08, 2004	5.665	5.697	5.665	5.692	62,662	+0.03(+0.56%)
Jul 07, 2004	5.679	5.697	5.656	5.661	79,210	+0.00(+0.08%)
Jul 06, 2004	5.611	5.665	5.611	5.656	100,833	+0.02(+0.32%)
Jul 02, 2004	5.602	5.652	5.602	5.638	50,747	+0.05(+0.81%)