Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.79 +0.02 (+0.14%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.439 6.452 6.409 6.434 104,828 -0.01(-0.13%)
Sep 29, 2004 6.460 6.460 6.421 6.443 89,092 -0.02(-0.27%)
Sep 28, 2004 6.439 6.478 6.439 6.460 76,133 +0.02(+0.27%)
Sep 27, 2004 6.439 6.460 6.434 6.443 55,538 +0.00(+0.07%)
Sep 24, 2004 6.447 6.447 6.417 6.439 56,001 -0.01(-0.13%)
Sep 23, 2004 6.460 6.460 6.434 6.447 102,514 -0.00(-0.07%)
Sep 22, 2004 6.443 6.460 6.417 6.452 66,414 +0.01(+0.13%)
Sep 21, 2004 6.439 6.443 6.396 6.443 158,052 +0.02(+0.34%)
Sep 20, 2004 6.426 6.439 6.417 6.421 73,356 +0.00(+0.07%)
Sep 17, 2004 6.439 6.443 6.396 6.417 113,390 -0.01(-0.20%)
Sep 16, 2004 6.439 6.447 6.404 6.430 68,497 +0.03(+0.54%)
Sep 15, 2004 6.391 6.396 6.387 6.396 64,563 -0.01(-0.13%)
Sep 14, 2004 6.426 6.443 6.391 6.404 43,736 -0.00(-0.07%)
Sep 13, 2004 6.417 6.430 6.400 6.409 93,952 -0.01(-0.20%)
Sep 10, 2004 6.391 6.439 6.365 6.421 65,026 +0.01(+0.20%)
Sep 09, 2004 6.409 6.413 6.383 6.409 125,424 +0.00(+0.00%)
Sep 08, 2004 6.383 6.417 6.378 6.409 110,151 +0.00(+0.07%)
Sep 07, 2004 6.400 6.439 6.400 6.404 81,224 +0.01(+0.20%)
Sep 03, 2004 6.465 6.465 6.387 6.391 79,142 -0.07(-1.07%)
Sep 02, 2004 6.447 6.465 6.426 6.460 63,174 +0.02(+0.27%)
Sep 01, 2004 6.456 6.456 6.426 6.443 80,530 +0.01(+0.13%)
Aug 31, 2004 6.447 6.456 6.434 6.434 156,664 +0.00(+0.00%)
Aug 30, 2004 6.387 6.439 6.374 6.434 61,092 +0.05(+0.74%)
Aug 27, 2004 6.434 6.434 6.365 6.387 71,042 -0.00(-0.07%)
Aug 26, 2004 6.370 6.404 6.370 6.391 71,737 +0.03(+0.54%)
Aug 25, 2004 6.331 6.374 6.331 6.357 61,786 +0.03(+0.41%)
Aug 24, 2004 6.365 6.374 6.318 6.331 107,605 -0.01(-0.14%)
Aug 23, 2004 6.335 6.365 6.326 6.339 47,439 +0.00(+0.07%)
Aug 20, 2004 6.344 6.361 6.331 6.335 62,249 +0.01(+0.21%)
Aug 19, 2004 6.322 6.352 6.301 6.322 90,249 +0.02(+0.27%)
Aug 18, 2004 6.313 6.322 6.296 6.305 116,862 -0.01(-0.14%)
Aug 17, 2004 6.309 6.318 6.275 6.313 51,373 +0.00(+0.07%)
Aug 16, 2004 6.313 6.318 6.283 6.309 54,381 +0.00(+0.00%)
Aug 13, 2004 6.244 6.313 6.244 6.309 51,373 +0.04(+0.62%)
Aug 12, 2004 6.240 6.275 6.227 6.270 37,488 -0.01(-0.21%)
Aug 11, 2004 6.279 6.292 6.266 6.283 57,621 +0.01(+0.14%)
Aug 10, 2004 6.288 6.292 6.275 6.275 23,835 -0.01(-0.14%)
Aug 09, 2004 6.270 6.301 6.236 6.283 105,291 +0.03(+0.48%)
Aug 06, 2004 6.227 6.292 6.227 6.253 119,407 +0.02(+0.28%)
Aug 05, 2004 6.236 6.236 6.218 6.236 38,414 -0.00(-0.07%)
Aug 04, 2004 6.218 6.240 6.201 6.240 52,298 +0.02(+0.28%)
Aug 03, 2004 6.210 6.227 6.205 6.223 62,712 +0.02(+0.28%)
Aug 02, 2004 6.201 6.240 6.192 6.205 108,299 +0.01(+0.14%)
Jul 30, 2004 6.175 6.205 6.171 6.197 98,812 +0.03(+0.56%)
Jul 29, 2004 6.136 6.162 6.136 6.162 28,232 +0.04(+0.64%)
Jul 28, 2004 6.128 6.158 6.102 6.123 117,324 -0.03(-0.56%)
Jul 27, 2004 6.192 6.197 6.145 6.158 62,249 -0.04(-0.63%)
Jul 26, 2004 6.192 6.214 6.184 6.197 88,861 -0.03(-0.55%)
Jul 23, 2004 6.231 6.231 6.197 6.231 44,893 +0.00(+0.07%)
Jul 22, 2004 6.180 6.227 6.175 6.227 28,694 +0.05(+0.77%)
Jul 21, 2004 6.253 6.253 6.154 6.180 55,075 -0.07(-1.17%)
Jul 20, 2004 6.236 6.275 6.220 6.253 76,828 -0.01(-0.14%)
Jul 19, 2004 6.266 6.279 6.223 6.262 70,580 +0.03(+0.42%)
Jul 16, 2004 6.223 6.270 6.201 6.236 71,042 +0.01(+0.21%)
Jul 15, 2004 6.236 6.240 6.210 6.223 34,017 -0.01(-0.21%)
Jul 14, 2004 6.253 6.253 6.192 6.236 62,943 -0.03(-0.48%)
Jul 13, 2004 6.205 6.296 6.201 6.266 80,067 +0.00(+0.00%)
Jul 12, 2004 6.244 6.266 6.240 6.266 51,373 +0.03(+0.42%)
Jul 09, 2004 6.201 6.253 6.188 6.240 71,968 +0.05(+0.77%)
Jul 08, 2004 6.180 6.201 6.167 6.192 61,786 +0.03(+0.49%)
Jul 07, 2004 6.132 6.175 6.132 6.162 71,968 +0.03(+0.49%)
Jul 06, 2004 6.115 6.132 6.097 6.132 77,290 +0.03(+0.50%)
Jul 02, 2004 6.059 6.106 6.046 6.102 109,919 +0.07(+1.15%)
Jul 01, 2004 5.998 6.033 5.976 6.033 90,481 +0.05(+0.79%)
Jun 30, 2004 5.963 5.985 5.955 5.985 49,290 +0.03(+0.44%)
Jun 29, 2004 6.007 6.007 5.942 5.959 36,099 -0.06(-0.93%)
Jun 28, 2004 6.028 6.046 6.011 6.015 51,604 -0.01(-0.21%)
Jun 25, 2004 6.059 6.071 5.994 6.028 62,017 -0.01(-0.14%)
Jun 24, 2004 5.994 6.037 5.989 6.037 79,605 +0.09(+1.45%)
Jun 23, 2004 5.950 5.963 5.916 5.950 72,199 +0.02(+0.29%)
Jun 22, 2004 5.938 5.946 5.912 5.933 60,397 +0.01(+0.22%)
Jun 21, 2004 5.912 5.938 5.907 5.920 53,455 +0.04(+0.74%)
Jun 18, 2004 5.890 5.903 5.873 5.877 34,711 +0.00(+0.00%)
Jun 17, 2004 5.938 5.938 5.847 5.877 78,910 -0.05(-0.80%)
Jun 16, 2004 5.903 5.946 5.890 5.925 74,976 +0.04(+0.66%)
Jun 15, 2004 5.855 5.912 5.829 5.886 113,390 +0.06(+1.11%)
Jun 14, 2004 5.899 5.912 5.804 5.821 133,986 -0.08(-1.32%)
Jun 10, 2004 5.899 5.907 5.881 5.899 97,886 -0.06(-0.94%)
Jun 09, 2004 6.011 6.011 5.942 5.955 75,208 -0.04(-0.72%)
Jun 08, 2004 5.976 5.998 5.963 5.998 64,100 -0.01(-0.22%)
Jun 07, 2004 5.994 6.015 5.985 6.011 34,248 +0.00(+0.07%)
Jun 04, 2004 6.028 6.033 5.968 6.007 61,092 +0.00(+0.00%)
Jun 03, 2004 6.024 6.046 5.998 6.007 42,348 +0.00(+0.00%)
Jun 02, 2004 6.071 6.076 5.963 6.007 124,035 -0.03(-0.50%)
Jun 01, 2004 6.063 6.084 6.037 6.037 42,579 -0.03(-0.50%)
May 28, 2004 6.093 6.145 6.059 6.067 152,267 -0.03(-0.50%)
May 27, 2004 6.128 6.128 6.093 6.097 59,472 -0.03(-0.42%)
May 26, 2004 6.071 6.123 6.071 6.123 50,910 +0.04(+0.71%)
May 25, 2004 5.972 6.093 5.972 6.080 109,456 +0.11(+1.88%)
May 24, 2004 5.959 5.985 5.955 5.968 33,554 -0.01(-0.14%)
May 21, 2004 5.925 5.981 5.925 5.976 40,496 +0.06(+0.95%)
May 20, 2004 5.890 5.955 5.886 5.920 134,680 +0.01(+0.22%)
May 19, 2004 5.864 5.907 5.860 5.907 84,464 +0.05(+0.81%)
May 18, 2004 5.812 5.877 5.812 5.860 74,282 +0.05(+0.82%)
May 17, 2004 5.791 5.842 5.782 5.812 69,191 +0.00(+0.07%)
May 14, 2004 5.704 5.812 5.704 5.808 119,407 +0.10(+1.82%)
May 13, 2004 5.713 5.726 5.683 5.704 98,349 +0.00(+0.00%)
May 12, 2004 5.769 5.773 5.700 5.704 129,589 -0.09(-1.49%)
May 11, 2004 5.683 5.791 5.683 5.791 160,135 +0.13(+2.29%)
May 10, 2004 5.730 5.769 5.652 5.661 187,210 -0.10(-1.65%)
May 07, 2004 5.704 5.786 5.704 5.756 203,872 -0.13(-2.27%)
May 06, 2004 5.933 5.933 5.877 5.890 166,152 -0.04(-0.73%)
May 05, 2004 5.968 5.976 5.933 5.933 85,390 -0.03(-0.51%)
May 04, 2004 5.985 6.011 5.963 5.963 109,688 -0.02(-0.36%)
May 03, 2004 5.972 6.007 5.963 5.985 109,919 -0.00(-0.07%)
Apr 30, 2004 5.950 5.994 5.950 5.989 94,878 +0.04(+0.73%)
Apr 29, 2004 5.972 5.998 5.946 5.946 87,935 -0.03(-0.43%)
Apr 28, 2004 5.963 5.985 5.950 5.972 143,936 +0.00(+0.07%)
Apr 27, 2004 5.976 5.985 5.963 5.968 69,885 +0.00(+0.00%)
Apr 26, 2004 6.024 6.024 5.955 5.968 216,599 -0.05(-0.86%)
Apr 23, 2004 6.028 6.037 6.020 6.020 142,548 -0.03(-0.43%)
Apr 22, 2004 6.059 6.059 6.011 6.046 106,679 +0.00(+0.00%)
Apr 21, 2004 6.080 6.080 6.015 6.046 161,755 -0.03(-0.43%)
Apr 20, 2004 6.071 6.089 6.054 6.071 205,723 -0.02(-0.35%)
Apr 19, 2004 6.106 6.128 6.093 6.093 101,357 -0.02(-0.35%)
Apr 16, 2004 6.059 6.119 6.059 6.115 142,085 +0.06(+0.93%)
Apr 15, 2004 6.041 6.110 6.028 6.059 208,268 +0.02(+0.36%)
Apr 14, 2004 6.162 6.162 5.942 6.037 326,056 -0.17(-2.72%)
Apr 13, 2004 6.257 6.257 6.197 6.205 135,143 -0.05(-0.83%)
Apr 12, 2004 6.288 6.309 6.231 6.257 92,101 -0.04(-0.62%)
Apr 08, 2004 6.283 6.318 6.279 6.296 126,118 +0.01(+0.21%)
Apr 07, 2004 6.188 6.288 6.188 6.283 180,036 +0.09(+1.39%)
Apr 06, 2004 6.227 6.227 6.154 6.197 319,577 -0.03(-0.49%)
Apr 05, 2004 6.439 6.447 6.158 6.227 324,899 -0.22(-3.42%)
Apr 02, 2004 6.590 6.590 6.409 6.447 300,601 -0.18(-2.74%)
Apr 01, 2004 6.603 6.629 6.599 6.629 90,712 +0.03(+0.46%)
Mar 31, 2004 6.586 6.616 6.581 6.599 59,472 +0.01(+0.13%)
Mar 30, 2004 6.599 6.612 6.577 6.590 107,605 -0.02(-0.33%)
Mar 29, 2004 6.651 6.663 6.603 6.612 95,803 -0.06(-0.91%)
Mar 26, 2004 6.685 6.685 6.655 6.672 102,051 -0.03(-0.45%)
Mar 25, 2004 6.711 6.711 6.685 6.702 34,942 -0.01(-0.13%)
Mar 24, 2004 6.663 6.715 6.663 6.711 90,018 +0.03(+0.52%)
Mar 23, 2004 6.707 6.707 6.651 6.676 134,680 -0.03(-0.45%)
Mar 22, 2004 6.715 6.741 6.698 6.707 109,688 -0.01(-0.19%)
Mar 19, 2004 6.707 6.720 6.702 6.720 63,174 +0.00(+0.00%)
Mar 18, 2004 6.793 6.793 6.711 6.720 94,878 -0.06(-0.83%)
Mar 17, 2004 6.776 6.806 6.776 6.776 101,820 +0.00(+0.00%)
Mar 16, 2004 6.789 6.789 6.772 6.776 108,531 +0.01(+0.13%)
Mar 15, 2004 6.785 6.806 6.767 6.767 90,712 +0.00(+0.00%)
Mar 12, 2004 6.733 6.793 6.724 6.767 81,224 +0.02(+0.32%)
Mar 11, 2004 6.733 6.772 6.711 6.746 114,547 -0.01(-0.19%)
Mar 10, 2004 6.737 6.785 6.733 6.759 74,513 +0.03(+0.39%)
Mar 09, 2004 6.711 6.733 6.702 6.733 116,167 +0.01(+0.13%)
Mar 08, 2004 6.728 6.728 6.698 6.724 86,547 +0.01(+0.19%)
Mar 05, 2004 6.659 6.741 6.659 6.711 83,076 +0.06(+0.84%)
Mar 04, 2004 6.676 6.676 6.638 6.655 135,606 -0.00(-0.06%)
Mar 03, 2004 6.676 6.685 6.655 6.659 78,447 -0.01(-0.19%)
Mar 02, 2004 6.663 6.689 6.655 6.672 39,108 -0.01(-0.13%)
Mar 01, 2004 6.655 6.681 6.655 6.681 40,728 +0.03(+0.45%)
Feb 27, 2004 6.651 6.655 6.633 6.651 67,340 -0.01(-0.13%)
Feb 26, 2004 6.642 6.676 6.612 6.659 94,878 +0.00(+0.06%)
Feb 25, 2004 6.646 6.655 6.638 6.655 45,587 -0.01(-0.13%)
Feb 24, 2004 6.646 6.663 6.629 6.663 60,629 +0.03(+0.39%)
Feb 23, 2004 6.629 6.655 6.629 6.638 60,629 +0.00(+0.00%)
Feb 20, 2004 6.633 6.651 6.620 6.638 84,233 +0.00(+0.00%)
Feb 19, 2004 6.672 6.676 6.599 6.638 98,580 -0.02(-0.26%)
Feb 18, 2004 6.659 6.676 6.642 6.655 60,629 +0.00(+0.00%)
Feb 17, 2004 6.698 6.720 6.633 6.655 132,135 -0.02(-0.32%)
Feb 13, 2004 6.672 6.676 6.651 6.676 43,273 +0.02(+0.32%)
Feb 12, 2004 6.676 6.694 6.646 6.655 80,993 -0.02(-0.26%)
Feb 11, 2004 6.655 6.685 6.646 6.672 56,926 -0.00(-0.06%)
Feb 10, 2004 6.651 6.676 6.642 6.676 83,538 +0.02(+0.32%)
Feb 09, 2004 6.633 6.672 6.633 6.655 58,778 +0.02(+0.33%)
Feb 06, 2004 6.573 6.633 6.573 6.633 118,713 +0.03(+0.52%)
Feb 05, 2004 6.603 6.616 6.568 6.599 92,332 +0.00(+0.00%)
Feb 04, 2004 6.607 6.633 6.586 6.599 94,878 -0.02(-0.33%)
Feb 03, 2004 6.581 6.629 6.581 6.620 124,729 +0.06(+0.86%)
Feb 02, 2004 6.517 6.586 6.512 6.564 62,712 +0.06(+1.00%)
Jan 30, 2004 6.491 6.504 6.473 6.499 172,863 -0.01(-0.20%)
Jan 29, 2004 6.590 6.599 6.495 6.512 85,853 -0.07(-1.12%)
Jan 28, 2004 6.547 6.607 6.547 6.586 56,001 +0.00(+0.00%)
Jan 27, 2004 6.581 6.607 6.573 6.586 73,356 +0.00(+0.00%)
Jan 26, 2004 6.620 6.620 6.543 6.586 104,365 -0.03(-0.39%)
Jan 23, 2004 6.560 6.625 6.560 6.612 74,282 +0.05(+0.79%)
Jan 22, 2004 6.521 6.642 6.521 6.560 97,654 +0.02(+0.26%)
Jan 21, 2004 6.555 6.573 6.543 6.543 71,505 -0.01(-0.20%)
Jan 20, 2004 6.530 6.555 6.530 6.555 59,009 +0.03(+0.40%)
Jan 16, 2004 6.517 6.547 6.512 6.530 56,464 +0.01(+0.20%)
Jan 15, 2004 6.543 6.547 6.512 6.517 119,638 +0.00(+0.07%)
Jan 14, 2004 6.482 6.525 6.465 6.512 111,539 +0.01(+0.20%)
Jan 13, 2004 6.417 6.504 6.413 6.499 153,887 +0.07(+1.14%)
Jan 12, 2004 6.409 6.430 6.409 6.426 93,258 +0.03(+0.41%)
Jan 09, 2004 6.339 6.456 6.339 6.400 101,820 +0.05(+0.82%)
Jan 08, 2004 6.357 6.365 6.344 6.348 35,637 -0.01(-0.14%)
Jan 07, 2004 6.365 6.365 6.339 6.357 62,249 +0.00(+0.07%)
Jan 06, 2004 6.335 6.370 6.335 6.352 24,066 +0.01(+0.20%)
Jan 05, 2004 6.357 6.365 6.331 6.339 62,943 -0.03(-0.54%)
Jan 02, 2004 6.352 6.374 6.335 6.374 48,596 +0.02(+0.34%)
Dec 31, 2003 6.326 6.352 6.309 6.352 59,935 +0.03(+0.41%)
Dec 30, 2003 6.326 6.326 6.313 6.326 21,983 +0.00(+0.07%)
Dec 29, 2003 6.301 6.322 6.288 6.322 18,512 +0.02(+0.34%)
Dec 26, 2003 6.257 6.301 6.257 6.301 12,264 +0.03(+0.55%)
Dec 24, 2003 6.266 6.292 6.262 6.266 52,992 +0.00(+0.00%)
Dec 23, 2003 6.288 6.296 6.266 6.266 75,439 -0.02(-0.34%)
Dec 22, 2003 6.309 6.348 6.279 6.288 60,397 +0.01(+0.21%)
Dec 19, 2003 6.279 6.301 6.266 6.275 42,116 -0.01(-0.14%)
Dec 18, 2003 6.296 6.301 6.270 6.283 64,331 -0.01(-0.14%)
Dec 17, 2003 6.292 6.301 6.275 6.292 35,868 +0.03(+0.41%)
Dec 16, 2003 6.279 6.288 6.266 6.266 49,521 -0.02(-0.34%)
Dec 15, 2003 6.279 6.288 6.266 6.288 59,472 -0.03(-0.55%)
Dec 12, 2003 6.283 6.322 6.283 6.322 15,504 +0.00(+0.07%)
Dec 11, 2003 6.283 6.318 6.283 6.318 39,802 +0.01(+0.14%)
Dec 10, 2003 6.309 6.309 6.309 6.309 31,703 +0.02(+0.27%)
Dec 09, 2003 6.326 6.361 6.266 6.292 90,018 -0.01(-0.14%)
Dec 08, 2003 6.292 6.301 6.266 6.301 31,471 +0.03(+0.41%)
Dec 05, 2003 6.253 6.262 6.223 6.275 68,265 +0.02(+0.35%)
Dec 04, 2003 6.218 6.253 6.218 6.253 41,653 +0.06(+0.91%)
Dec 03, 2003 6.184 6.223 6.184 6.197 53,687 -0.01(-0.14%)
Dec 02, 2003 6.218 6.223 6.218 6.205 88,398 -0.02(-0.28%)
Dec 01, 2003 6.223 6.223 6.214 6.223 18,744 +0.01(+0.14%)
Nov 28, 2003 6.197 6.257 6.197 6.214 40,959 +0.03(+0.42%)
Nov 26, 2003 6.184 6.192 6.162 6.188 46,976 +0.01(+0.14%)
Nov 25, 2003 6.188 6.197 6.175 6.180 82,844 +0.01(+0.14%)
Nov 24, 2003 6.180 6.192 6.158 6.171 46,976 -0.00(-0.07%)
Nov 21, 2003 6.197 6.197 6.158 6.175 37,256 +0.02(+0.28%)
Nov 20, 2003 6.214 6.227 6.149 6.158 89,324 +0.02(+0.28%)
Nov 19, 2003 6.175 6.197 6.141 6.141 53,455 -0.03(-0.49%)
Nov 18, 2003 6.145 6.197 6.145 6.171 51,373 +0.01(+0.21%)
Nov 17, 2003 6.167 6.205 6.158 6.158 58,083 +0.01(+0.14%)
Nov 14, 2003 6.188 6.188 6.149 6.149 79,373 -0.03(-0.42%)
Nov 13, 2003 6.192 6.205 6.158 6.175 34,248 +0.01(+0.14%)
Nov 12, 2003 6.180 6.197 6.154 6.167 62,017 -0.01(-0.21%)
Nov 11, 2003 6.158 6.201 6.158 6.180 31,008 +0.01(+0.21%)
Nov 10, 2003 6.145 6.158 6.136 6.167 46,976 +0.00(+0.00%)
Nov 07, 2003 6.192 6.192 6.167 6.167 38,182 -0.06(-0.90%)
Nov 06, 2003 6.214 6.223 6.188 6.223 91,638 +0.03(+0.42%)
Nov 05, 2003 6.218 6.214 6.197 6.197 33,785 -0.02(-0.35%)
Nov 04, 2003 6.218 6.223 6.205 6.218 64,563 +0.02(+0.28%)
Nov 03, 2003 6.171 6.201 6.154 6.201 39,802 +0.04(+0.63%)
Oct 31, 2003 6.149 6.162 6.132 6.162 127,738 +0.01(+0.21%)
Oct 30, 2003 6.162 6.162 6.149 6.149 9,719 -0.01(-0.21%)
Oct 29, 2003 6.154 6.188 6.141 6.162 48,364 +0.01(+0.21%)
Oct 28, 2003 6.149 6.154 6.132 6.149 31,934 +0.00(+0.00%)
Oct 27, 2003 6.145 6.149 6.110 6.149 80,993 +0.03(+0.57%)
Oct 24, 2003 6.132 6.141 6.115 6.115 32,860 -0.02(-0.28%)
Oct 23, 2003 6.136 6.145 6.115 6.132 15,273 +0.01(+0.21%)
Oct 22, 2003 6.106 6.136 6.097 6.119 58,083 +0.03(+0.50%)
Oct 21, 2003 6.097 6.106 6.084 6.089 59,703 +0.00(+0.07%)
Oct 20, 2003 6.110 6.110 6.084 6.084 36,099 -0.03(-0.42%)
Oct 17, 2003 6.119 6.119 6.102 6.110 27,769 +0.00(+0.07%)
Oct 16, 2003 6.123 6.132 6.115 6.106 37,951 -0.00(-0.07%)
Oct 15, 2003 6.102 6.115 6.097 6.110 43,736 -0.02(-0.35%)
Oct 14, 2003 6.136 6.149 6.128 6.132 42,116 -0.03(-0.42%)
Oct 13, 2003 6.162 6.171 6.136 6.158 56,464 -0.00(-0.07%)
Oct 10, 2003 6.188 6.188 6.136 6.162 71,737 -0.01(-0.21%)
Oct 09, 2003 6.192 6.197 6.171 6.175 50,215 -0.02(-0.28%)
Oct 08, 2003 6.171 6.197 6.171 6.192 63,637 +0.02(+0.35%)
Oct 07, 2003 6.149 6.149 6.149 6.171 45,356 +0.04(+0.63%)
Oct 06, 2003 6.167 6.167 6.119 6.132 52,530 -0.02(-0.28%)
Oct 03, 2003 6.175 6.175 6.128 6.149 24,760 -0.02(-0.28%)
Oct 02, 2003 6.145 6.167 6.141 6.167 71,042 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.