BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.429	6.515	6.429	6.510	257,921	+0.08(+1.25%)
Aug 30, 2004	6.387	6.448	6.377	6.429	126,216	+0.04(+0.67%)
Aug 27, 2004	6.391	6.396	6.368	6.387	103,421	+0.00(+0.07%)
Aug 26, 2004	6.387	6.396	6.363	6.382	176,872	+0.02(+0.30%)
Aug 25, 2004	6.325	6.363	6.316	6.363	134,448	+0.05(+0.75%)
Aug 24, 2004	6.311	6.325	6.282	6.316	276,283	-0.01(-0.15%)
Aug 23, 2004	6.363	6.368	6.301	6.325	137,192	-0.04(-0.60%)
Aug 20, 2004	6.372	6.382	6.330	6.363	119,462	-0.02(-0.37%)
Aug 19, 2004	6.368	6.387	6.335	6.387	163,364	+0.03(+0.52%)
Aug 18, 2004	6.382	6.391	6.330	6.354	128,960	-0.01(-0.22%)
Aug 17, 2004	6.382	6.396	6.349	6.368	156,188	+0.01(+0.15%)
Aug 16, 2004	6.372	6.391	6.354	6.358	104,688	-0.01(-0.15%)
Aug 13, 2004	6.382	6.387	6.349	6.368	108,276	+0.00(+0.07%)
Aug 12, 2004	6.335	6.377	6.335	6.363	90,546	-0.01(-0.15%)
Aug 11, 2004	6.354	6.396	6.330	6.372	153,444	+0.04(+0.60%)
Aug 10, 2004	6.354	6.368	6.330	6.335	88,436	-0.04(-0.59%)
Aug 09, 2004	6.382	6.387	6.335	6.372	123,895	+0.00(+0.07%)
Aug 06, 2004	6.344	6.387	6.344	6.368	118,618	+0.03(+0.52%)
Aug 05, 2004	6.330	6.354	6.325	6.335	119,673	-0.01(-0.22%)
Aug 04, 2004	6.349	6.349	6.330	6.349	175,394	-0.00(-0.07%)
Aug 03, 2004	6.358	6.372	6.325	6.354	222,040	+0.02(+0.30%)
Aug 02, 2004	6.292	6.387	6.278	6.335	205,999	+0.05(+0.75%)
Jul 30, 2004	6.230	6.292	6.197	6.287	124,528	+0.09(+1.45%)
Jul 29, 2004	6.136	6.211	6.136	6.197	94,557	+0.07(+1.08%)
Jul 28, 2004	6.107	6.131	6.098	6.131	62,897	+0.05(+0.78%)
Jul 27, 2004	6.121	6.140	6.079	6.083	118,407	-0.04(-0.62%)
Jul 26, 2004	6.155	6.155	6.121	6.121	117,774	-0.03(-0.54%)
Jul 23, 2004	6.126	6.155	6.117	6.155	139,936	+0.05(+0.85%)
Jul 22, 2004	6.112	6.140	6.088	6.102	153,655	-0.03(-0.46%)
Jul 21, 2004	6.079	6.169	6.079	6.131	225,628	-0.03(-0.46%)
Jul 20, 2004	6.197	6.202	6.121	6.159	177,716	-0.02(-0.31%)
Jul 19, 2004	6.178	6.207	6.159	6.178	121,151	+0.00(+0.08%)
Jul 16, 2004	6.159	6.188	6.136	6.173	117,563	+0.02(+0.31%)
Jul 15, 2004	6.178	6.197	6.126	6.155	170,540	-0.02(-0.31%)
Jul 14, 2004	6.150	6.173	6.112	6.173	270,796	+0.04(+0.62%)
Jul 13, 2004	6.131	6.150	6.107	6.136	216,763	-0.05(-0.84%)
Jul 12, 2004	6.207	6.211	6.140	6.188	159,987	+0.01(+0.15%)
Jul 09, 2004	6.159	6.221	6.155	6.178	107,643	+0.02(+0.38%)
Jul 08, 2004	6.173	6.188	6.145	6.155	110,597	-0.00(-0.08%)
Jul 07, 2004	6.159	6.183	6.136	6.159	133,815	+0.00(+0.08%)
Jul 06, 2004	6.221	6.221	6.126	6.155	134,448	-0.05(-0.84%)
Jul 02, 2004	6.074	6.211	6.074	6.207	110,175	+0.15(+2.42%)
Jul 01, 2004	6.008	6.060	6.008	6.060	212,964	+0.05(+0.87%)
Jun 30, 2004	5.922	6.008	5.903	6.008	300,345	+0.09(+1.44%)
Jun 29, 2004	5.918	5.946	5.903	5.922	131,071	-0.01(-0.16%)
Jun 28, 2004	5.979	5.984	5.913	5.932	244,835	-0.05(-0.79%)
Jun 25, 2004	6.012	6.012	5.927	5.979	209,165	-0.03(-0.47%)
Jun 24, 2004	5.946	6.008	5.941	6.008	211,275	+0.07(+1.20%)
Jun 23, 2004	5.956	5.970	5.908	5.937	152,810	-0.02(-0.32%)
Jun 22, 2004	6.017	6.022	5.932	5.956	336,226	-0.06(-0.95%)
Jun 21, 2004	6.003	6.031	5.922	6.012	187,214	-0.01(-0.24%)
Jun 18, 2004	6.012	6.036	5.970	6.027	170,329	+0.04(+0.63%)
Jun 17, 2004	6.055	6.060	5.984	5.989	156,610	-0.02(-0.39%)
Jun 16, 2004	6.031	6.041	5.960	6.012	175,183	+0.00(+0.08%)
Jun 15, 2004	5.979	6.060	5.979	6.008	189,958	+0.03(+0.48%)
Jun 14, 2004	6.046	6.088	5.979	5.979	239,769	-0.10(-1.64%)
Jun 10, 2004	6.055	6.088	6.050	6.079	153,655	-0.01(-0.23%)
Jun 09, 2004	6.088	6.136	6.083	6.093	154,499	-0.01(-0.16%)
Jun 08, 2004	6.102	6.112	6.069	6.102	207,476	+0.01(+0.23%)
Jun 07, 2004	6.140	6.173	6.064	6.088	225,417	-0.06(-1.00%)
Jun 04, 2004	6.202	6.202	6.112	6.150	142,890	-0.06(-0.92%)
Jun 03, 2004	6.254	6.254	6.207	6.207	133,393	-0.05(-0.76%)
Jun 02, 2004	6.230	6.254	6.207	6.254	118,407	+0.01(+0.23%)