Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.412	9.515	9.406	9.503	959,591	+0.11(+1.17%)
Aug 30, 2004	9.403	9.474	9.389	9.393	818,482	-0.05(-0.55%)
Aug 27, 2004	9.451	9.470	9.377	9.445	454,597	+0.00(+0.04%)
Aug 26, 2004	9.412	9.509	9.335	9.441	880,508	+0.04(+0.45%)
Aug 25, 2004	9.296	9.399	9.205	9.399	975,614	+0.12(+1.34%)
Aug 24, 2004	9.304	9.364	9.275	9.275	785,919	-0.02(-0.25%)
Aug 23, 2004	9.354	9.379	9.283	9.298	405,493	-0.06(-0.60%)
Aug 20, 2004	9.317	9.362	9.248	9.354	957,007	+0.05(+0.50%)
Aug 19, 2004	9.478	9.478	9.286	9.308	1,239,224	-0.17(-1.80%)
Aug 18, 2004	9.341	9.478	9.290	9.478	764,468	+0.14(+1.49%)
Aug 17, 2004	9.325	9.381	9.304	9.339	700,892	+0.02(+0.21%)
Aug 16, 2004	9.124	9.325	9.112	9.319	858,282	+0.20(+2.14%)
Aug 13, 2004	9.137	9.139	9.051	9.124	690,554	+0.01(+0.06%)
Aug 12, 2004	9.254	9.254	9.076	9.118	882,317	-0.15(-1.67%)
Aug 11, 2004	9.163	9.273	9.025	9.273	1,169,445	+0.07(+0.78%)
Aug 10, 2004	9.143	9.207	9.099	9.201	1,418,065	+0.06(+0.66%)
Aug 09, 2004	9.078	9.165	9.064	9.141	1,171,254	+0.06(+0.66%)
Aug 06, 2004	9.029	9.132	8.861	9.081	2,170,904	+0.02(+0.26%)
Aug 05, 2004	9.201	9.201	9.058	9.058	1,217,774	-0.14(-1.56%)
Aug 04, 2004	9.132	9.265	9.058	9.201	1,242,584	+0.03(+0.32%)
Aug 03, 2004	9.126	9.188	9.012	9.172	1,320,375	+0.07(+0.72%)