BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.381	5.426	5.381	5.426	52,184	+0.05(+0.84%)
Jul 29, 2004	5.372	5.386	5.372	5.381	67,062	+0.03(+0.50%)
Jul 28, 2004	5.345	5.354	5.323	5.354	51,740	+0.01(+0.17%)
Jul 27, 2004	5.372	5.377	5.336	5.345	57,514	-0.03(-0.50%)
Jul 26, 2004	5.381	5.381	5.354	5.372	41,303	-0.00(-0.08%)
Jul 23, 2004	5.354	5.377	5.345	5.377	49,963	+0.02(+0.34%)
Jul 22, 2004	5.336	5.359	5.332	5.359	37,972	+0.02(+0.42%)
Jul 21, 2004	5.390	5.390	5.269	5.336	156,997	-0.05(-1.00%)
Jul 20, 2004	5.399	5.417	5.390	5.390	49,297	-0.02(-0.33%)
Jul 19, 2004	5.390	5.422	5.390	5.408	36,862	+0.01(+0.17%)
Jul 16, 2004	5.381	5.417	5.381	5.399	30,866	+0.01(+0.25%)
Jul 15, 2004	5.395	5.413	5.372	5.386	53,738	-0.01(-0.17%)
Jul 14, 2004	5.404	5.413	5.390	5.395	54,627	+0.01(+0.25%)
Jul 13, 2004	5.404	5.431	5.381	5.381	88,602	-0.05(-0.83%)
Jul 12, 2004	5.422	5.440	5.413	5.426	65,286	+0.01(+0.25%)
Jul 09, 2004	5.395	5.413	5.368	5.413	79,054	+0.01(+0.25%)
Jul 08, 2004	5.381	5.417	5.381	5.399	77,277	+0.00(+0.08%)
Jul 07, 2004	5.377	5.404	5.372	5.395	67,506	+0.01(+0.25%)
Jul 06, 2004	5.345	5.381	5.345	5.381	82,384	+0.00(+0.00%)
Jul 02, 2004	5.336	5.381	5.336	5.381	131,016	+0.05(+0.93%)
Jul 01, 2004	5.264	5.332	5.251	5.332	67,062	+0.08(+1.46%)
Jun 30, 2004	5.210	5.255	5.206	5.255	123,910	+0.05(+0.86%)
Jun 29, 2004	5.192	5.215	5.183	5.210	123,910	-0.00(-0.09%)
Jun 28, 2004	5.206	5.219	5.201	5.215	106,145	+0.02(+0.43%)
Jun 25, 2004	5.215	5.215	5.188	5.192	34,419	-0.01(-0.26%)
Jun 24, 2004	5.215	5.242	5.188	5.206	78,387	+0.00(+0.09%)
Jun 23, 2004	5.219	5.219	5.192	5.201	45,744	-0.01(-0.26%)
Jun 22, 2004	5.233	5.233	5.215	5.215	111,030	-0.02(-0.43%)
Jun 21, 2004	5.237	5.246	5.233	5.237	53,072	+0.04(+0.69%)
Jun 18, 2004	5.192	5.237	5.192	5.201	46,855	+0.01(+0.17%)
Jun 17, 2004	5.206	5.206	5.179	5.192	101,704	-0.00(-0.09%)
Jun 16, 2004	5.206	5.215	5.183	5.197	42,191	-0.04(-0.69%)
Jun 15, 2004	5.201	5.233	5.201	5.233	88,824	+0.05(+0.96%)
Jun 14, 2004	5.246	5.246	5.183	5.183	138,344	-0.06(-1.20%)
Jun 10, 2004	5.251	5.255	5.246	5.246	89,490	-0.04(-0.77%)
Jun 09, 2004	5.291	5.305	5.273	5.287	90,823	-0.00(-0.09%)
Jun 08, 2004	5.336	5.336	5.291	5.291	35,529	-0.05(-0.84%)
Jun 07, 2004	5.345	5.345	5.309	5.336	51,074	-0.01(-0.17%)
Jun 04, 2004	5.318	5.345	5.314	5.345	47,521	+0.03(+0.51%)
Jun 03, 2004	5.296	5.323	5.296	5.318	37,528	+0.00(+0.00%)
Jun 02, 2004	5.323	5.323	5.300	5.318	69,727	+0.00(+0.08%)
Jun 01, 2004	5.314	5.341	5.296	5.314	68,395	+0.00(+0.00%)
May 28, 2004	5.336	5.359	5.314	5.314	104,813	-0.04(-0.67%)
May 27, 2004	5.323	5.354	5.323	5.350	115,250	+0.04(+0.68%)
May 26, 2004	5.278	5.314	5.273	5.314	49,519	+0.03(+0.60%)
May 25, 2004	5.251	5.287	5.233	5.282	81,496	+0.02(+0.34%)
May 24, 2004	5.260	5.273	5.233	5.264	37,306	+0.03(+0.52%)
May 21, 2004	5.206	5.260	5.206	5.237	66,618	+0.03(+0.52%)
May 20, 2004	5.188	5.215	5.188	5.210	64,842	+0.01(+0.26%)
May 19, 2004	5.206	5.206	5.188	5.197	34,863	-0.00(-0.09%)
May 18, 2004	5.201	5.206	5.192	5.201	62,399	-0.03(-0.52%)
May 17, 2004	5.233	5.264	5.165	5.228	111,475	+0.04(+0.78%)
May 14, 2004	5.098	5.188	5.098	5.188	59,068	+0.09(+1.77%)
May 13, 2004	5.242	5.242	5.071	5.098	155,665	-0.04(-0.70%)
May 12, 2004	5.152	5.201	5.129	5.134	70,837	-0.02(-0.44%)
May 11, 2004	5.089	5.188	5.089	5.156	82,162	+0.07(+1.42%)
May 10, 2004	5.138	5.152	5.080	5.084	195,192	-0.05(-1.05%)
May 07, 2004	5.242	5.242	5.116	5.138	297,118	-0.10(-1.89%)
May 06, 2004	5.296	5.300	5.237	5.237	104,369	-0.06(-1.11%)
May 05, 2004	5.314	5.323	5.287	5.296	77,277	-0.02(-0.34%)
May 04, 2004	5.332	5.336	5.296	5.314	70,393	-0.02(-0.42%)