BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	5.668	5.702	5.663	5.672	232,812	+0.02(+0.38%)
Jul 29, 2004	5.629	5.663	5.629	5.650	102,086	+0.02(+0.38%)
Jul 28, 2004	5.629	5.650	5.581	5.629	110,632	+0.04(+0.78%)
Jul 27, 2004	5.668	5.668	5.542	5.585	180,152	-0.07(-1.23%)
Jul 26, 2004	5.659	5.659	5.637	5.655	63,746	+0.02(+0.38%)
Jul 23, 2004	5.672	5.672	5.616	5.633	114,558	-0.01(-0.23%)
Jul 22, 2004	5.555	5.646	5.555	5.646	156,594	+0.07(+1.32%)
Jul 21, 2004	5.585	5.590	5.564	5.572	156,132	-0.02(-0.31%)
Jul 20, 2004	5.681	5.689	5.585	5.590	260,066	-0.09(-1.53%)
Jul 19, 2004	5.629	5.702	5.629	5.676	148,279	+0.02(+0.31%)
Jul 16, 2004	5.607	5.663	5.607	5.659	153,591	+0.04(+0.69%)
Jul 15, 2004	5.611	5.629	5.598	5.620	166,525	-0.00(-0.08%)
Jul 14, 2004	5.659	5.659	5.611	5.624	183,385	-0.03(-0.61%)
Jul 13, 2004	5.637	5.676	5.607	5.659	128,185	-0.03(-0.61%)
Jul 12, 2004	5.681	5.702	5.668	5.694	152,205	+0.03(+0.46%)
Jul 09, 2004	5.672	5.689	5.659	5.668	100,469	+0.00(+0.00%)
Jul 08, 2004	5.668	5.685	5.650	5.668	148,279	+0.00(+0.00%)
Jul 07, 2004	5.646	5.668	5.603	5.668	124,951	+0.04(+0.69%)
Jul 06, 2004	5.607	5.642	5.594	5.629	210,177	+0.01(+0.15%)
Jul 02, 2004	5.603	5.624	5.559	5.620	210,408	+0.06(+1.09%)
Jul 01, 2004	5.486	5.572	5.477	5.559	250,827	+0.09(+1.58%)
Jun 30, 2004	5.421	5.494	5.421	5.473	263,761	+0.05(+0.88%)
Jun 29, 2004	5.429	5.442	5.386	5.425	215,028	+0.01(+0.24%)
Jun 28, 2004	5.412	5.434	5.390	5.412	215,720	+0.02(+0.40%)
Jun 25, 2004	5.351	5.429	5.351	5.390	349,449	+0.04(+0.73%)
Jun 24, 2004	5.321	5.364	5.321	5.351	144,121	+0.04(+0.73%)
Jun 23, 2004	5.317	5.343	5.304	5.312	186,619	-0.02(-0.41%)
Jun 22, 2004	5.317	5.338	5.312	5.334	81,299	-0.02(-0.32%)
Jun 21, 2004	5.321	5.356	5.321	5.351	176,226	+0.02(+0.32%)
Jun 18, 2004	5.317	5.343	5.312	5.334	162,368	+0.02(+0.33%)
Jun 17, 2004	5.334	5.356	5.304	5.317	187,774	+0.00(+0.08%)
Jun 16, 2004	5.364	5.390	5.312	5.312	217,799	-0.07(-1.37%)
Jun 15, 2004	5.330	5.390	5.330	5.386	139,964	+0.05(+0.97%)
Jun 14, 2004	5.377	5.390	5.304	5.334	145,738	-0.04(-0.81%)
Jun 10, 2004	5.412	5.442	5.373	5.377	145,507	-0.08(-1.43%)
Jun 09, 2004	5.499	5.499	5.429	5.455	135,807	-0.03(-0.63%)
Jun 08, 2004	5.473	5.542	5.442	5.490	206,944	+0.03(+0.48%)
Jun 07, 2004	5.447	5.468	5.425	5.464	123,104	+0.02(+0.32%)
Jun 04, 2004	5.438	5.447	5.416	5.447	132,111	+0.01(+0.16%)
Jun 03, 2004	5.451	5.460	5.434	5.438	141,812	-0.01(-0.16%)
Jun 02, 2004	5.425	5.464	5.412	5.447	182,231	+0.03(+0.48%)
Jun 01, 2004	5.434	5.434	5.408	5.421	121,025	+0.00(+0.08%)
May 28, 2004	5.434	5.468	5.416	5.416	217,337	-0.03(-0.64%)
May 27, 2004	5.403	5.455	5.399	5.451	186,388	+0.06(+1.04%)
May 26, 2004	5.351	5.403	5.351	5.395	163,522	+0.00(+0.08%)
May 25, 2004	5.325	5.395	5.325	5.390	188,698	+0.06(+1.14%)
May 24, 2004	5.304	5.343	5.304	5.330	121,718	+0.02(+0.33%)
May 21, 2004	5.321	5.338	5.295	5.312	142,274	+0.01(+0.16%)
May 20, 2004	5.282	5.334	5.282	5.304	103,703	+0.01(+0.25%)
May 19, 2004	5.312	5.321	5.278	5.291	181,538	-0.00(-0.08%)
May 18, 2004	5.265	5.321	5.265	5.295	153,822	+0.01(+0.25%)
May 17, 2004	5.248	5.312	5.248	5.282	223,804	+0.00(+0.00%)
May 14, 2004	5.204	5.282	5.204	5.282	136,962	+0.08(+1.50%)
May 13, 2004	5.256	5.256	5.196	5.204	188,929	-0.06(-1.07%)
May 12, 2004	5.338	5.347	5.239	5.261	294,017	-0.09(-1.62%)
May 11, 2004	5.239	5.347	5.230	5.347	378,320	+0.12(+2.32%)
May 10, 2004	5.261	5.261	5.196	5.226	331,203	-0.03(-0.49%)
May 07, 2004	5.265	5.287	5.230	5.252	439,756	-0.06(-1.22%)
May 06, 2004	5.369	5.369	5.282	5.317	288,474	-0.05(-0.97%)
May 05, 2004	5.390	5.390	5.351	5.369	163,061	-0.02(-0.40%)
May 04, 2004	5.408	5.421	5.360	5.390	193,317	-0.01(-0.24%)
May 03, 2004	5.455	5.455	5.395	5.403	266,302	-0.01(-0.16%)
Apr 30, 2004	5.395	5.416	5.360	5.412	310,878	+0.03(+0.64%)
Apr 29, 2004	5.403	5.412	5.369	5.377	284,548	-0.03(-0.56%)
Apr 28, 2004	5.395	5.421	5.390	5.408	131,187	+0.01(+0.24%)
Apr 27, 2004	5.429	5.429	5.373	5.395	219,185	-0.03(-0.64%)
Apr 26, 2004	5.464	5.464	5.395	5.429	172,068	-0.01(-0.16%)
Apr 23, 2004	5.477	5.490	5.412	5.438	235,583	-0.04(-0.71%)
Apr 22, 2004	5.403	5.494	5.403	5.477	224,035	+0.03(+0.56%)
Apr 21, 2004	5.503	5.503	5.399	5.447	398,875	-0.04(-0.71%)
Apr 20, 2004	5.512	5.555	5.486	5.486	263,761	-0.02(-0.39%)
Apr 19, 2004	5.520	5.542	5.494	5.507	332,820	-0.05(-0.86%)
Apr 16, 2004	5.499	5.581	5.486	5.555	230,502	+0.07(+1.34%)
Apr 15, 2004	5.282	5.481	5.282	5.481	457,540	+0.03(+0.48%)
Apr 14, 2004	5.559	5.564	5.455	5.455	366,540	-0.13(-2.25%)
Apr 13, 2004	5.629	5.629	5.572	5.581	406,959	-0.08(-1.38%)
Apr 12, 2004	5.702	5.702	5.659	5.659	198,860	-0.04(-0.76%)
Apr 08, 2004	5.711	5.715	5.681	5.702	229,116	-0.00(-0.08%)
Apr 07, 2004	5.707	5.737	5.655	5.707	341,365	+0.00(+0.00%)
Apr 06, 2004	5.737	5.754	5.659	5.707	464,469	-0.03(-0.45%)
Apr 05, 2004	5.949	5.949	5.642	5.732	483,408	-0.22(-3.64%)
Apr 02, 2004	6.005	6.005	5.932	5.949	273,462	-0.06(-1.08%)
Apr 01, 2004	6.001	6.023	5.979	6.014	133,728	+0.02(+0.29%)
Mar 31, 2004	6.001	6.010	5.975	5.997	241,819	+0.00(+0.07%)
Mar 30, 2004	5.966	5.992	5.953	5.992	169,989	+0.03(+0.44%)
Mar 29, 2004	6.023	6.023	5.940	5.966	412,502	-0.05(-0.86%)
Mar 26, 2004	6.049	6.049	6.010	6.018	97,467	-0.01(-0.22%)
Mar 25, 2004	6.075	6.083	6.027	6.031	142,736	-0.03(-0.50%)
Mar 24, 2004	6.049	6.075	6.044	6.062	182,462	+0.03(+0.50%)
Mar 23, 2004	6.044	6.062	6.023	6.031	223,111	+0.02(+0.29%)
Mar 22, 2004	6.036	6.057	6.010	6.014	167,449	-0.04(-0.64%)
Mar 19, 2004	6.049	6.053	6.018	6.053	96,774	+0.02(+0.36%)
Mar 18, 2004	6.053	6.057	6.031	6.031	119,408	-0.02(-0.29%)
Mar 17, 2004	6.049	6.062	6.027	6.049	90,076	+0.00(+0.07%)
Mar 16, 2004	6.018	6.044	6.001	6.044	134,190	+0.02(+0.36%)
Mar 15, 2004	6.031	6.057	5.997	6.023	318,962	-0.01(-0.14%)
Mar 12, 2004	6.031	6.062	6.018	6.031	273,462	-0.02(-0.36%)
Mar 11, 2004	6.036	6.057	6.027	6.053	117,330	-0.03(-0.43%)
Mar 10, 2004	6.079	6.101	6.066	6.079	128,647	+0.00(+0.00%)
Mar 09, 2004	6.083	6.131	6.070	6.079	295,172	-0.01(-0.14%)
Mar 08, 2004	6.023	6.088	6.023	6.088	108,322	+0.04(+0.72%)
Mar 05, 2004	6.027	6.066	6.027	6.044	164,215	+0.03(+0.58%)
Mar 04, 2004	6.036	6.036	6.001	6.010	124,258	-0.03(-0.43%)
Mar 03, 2004	6.027	6.040	6.014	6.036	160,289	+0.01(+0.14%)
Mar 02, 2004	6.044	6.057	6.027	6.027	121,025	-0.02(-0.29%)
Mar 01, 2004	6.057	6.057	6.027	6.044	138,116	-0.01(-0.14%)
Feb 27, 2004	6.031	6.053	6.023	6.053	133,035	+0.04(+0.65%)
Feb 26, 2004	6.044	6.044	6.014	6.014	145,507	-0.02(-0.29%)
Feb 25, 2004	6.005	6.040	6.005	6.031	112,710	+0.03(+0.51%)
Feb 24, 2004	6.027	6.036	5.997	6.001	135,114	-0.02(-0.36%)
Feb 23, 2004	5.992	6.027	5.966	6.023	200,246	+0.04(+0.65%)
Feb 20, 2004	5.988	5.997	5.971	5.984	174,609	-0.03(-0.50%)
Feb 19, 2004	6.036	6.044	6.014	6.014	117,330	-0.02(-0.29%)
Feb 18, 2004	6.031	6.044	6.027	6.031	114,789	+0.00(+0.00%)
Feb 17, 2004	6.049	6.057	6.027	6.031	131,880	-0.01(-0.14%)
Feb 13, 2004	6.040	6.057	6.027	6.040	177,842	+0.01(+0.14%)
Feb 12, 2004	6.005	6.031	5.997	6.031	116,868	+0.01(+0.14%)
Feb 11, 2004	6.005	6.027	5.966	6.023	131,649	+0.00(+0.07%)
Feb 10, 2004	6.027	6.053	6.001	6.018	180,152	-0.03(-0.43%)
Feb 09, 2004	6.027	6.044	6.023	6.044	150,127	+0.03(+0.58%)
Feb 06, 2004	5.945	6.014	5.945	6.010	192,624	+0.03(+0.58%)
Feb 05, 2004	5.953	5.988	5.945	5.975	184,771	+0.02(+0.29%)
Feb 04, 2004	5.988	6.001	5.945	5.958	91,000	-0.04(-0.65%)
Feb 03, 2004	5.992	6.010	5.984	5.997	220,571	+0.00(+0.07%)
Feb 02, 2004	5.962	5.997	5.940	5.992	109,708	+0.02(+0.29%)
Jan 30, 2004	5.932	5.975	5.919	5.975	183,847	+0.06(+0.95%)
Jan 29, 2004	5.966	5.975	5.893	5.919	169,066	-0.03(-0.58%)
Jan 28, 2004	5.949	6.010	5.936	5.953	328,200	+0.01(+0.15%)
Jan 27, 2004	5.945	5.966	5.919	5.945	206,944	+0.01(+0.22%)
Jan 26, 2004	5.971	5.971	5.910	5.932	156,132	+0.00(+0.00%)
Jan 23, 2004	5.949	5.966	5.927	5.932	132,111	-0.01(-0.15%)
Jan 22, 2004	5.914	5.949	5.897	5.940	123,104	+0.03(+0.51%)
Jan 21, 2004	5.901	5.910	5.884	5.910	174,147	+0.01(+0.22%)
Jan 20, 2004	5.884	5.919	5.862	5.897	147,355	+0.00(+0.00%)
Jan 16, 2004	5.893	5.906	5.871	5.897	119,870	+0.00(+0.07%)
Jan 15, 2004	5.880	5.893	5.858	5.893	217,799	+0.03(+0.52%)
Jan 14, 2004	5.888	5.906	5.845	5.862	349,911	-0.02(-0.37%)
Jan 13, 2004	5.871	5.888	5.823	5.884	355,454	+0.01(+0.22%)
Jan 12, 2004	5.862	5.880	5.836	5.871	178,304	+0.04(+0.67%)
Jan 09, 2004	5.810	5.841	5.797	5.832	155,670	+0.03(+0.60%)
Jan 08, 2004	5.793	5.802	5.771	5.797	129,802	-0.00(-0.07%)
Jan 07, 2004	5.776	5.802	5.750	5.802	286,627	+0.01(+0.15%)
Jan 06, 2004	5.754	5.793	5.750	5.793	201,632	+0.04(+0.75%)
Jan 05, 2004	5.707	5.750	5.707	5.750	224,266	+0.04(+0.68%)
Jan 02, 2004	5.681	5.711	5.676	5.711	113,172	+0.02(+0.30%)
Dec 31, 2003	5.668	5.694	5.655	5.694	245,977	+0.03(+0.54%)
Dec 30, 2003	5.655	5.663	5.646	5.663	219,185	+0.01(+0.15%)
Dec 29, 2003	5.694	5.698	5.646	5.655	173,223	-0.03(-0.61%)
Dec 26, 2003	5.646	5.698	5.646	5.689	85,456	+0.03(+0.54%)
Dec 24, 2003	5.646	5.689	5.642	5.659	171,837	-0.01(-0.15%)
Dec 23, 2003	5.685	5.689	5.655	5.668	285,010	-0.02(-0.30%)
Dec 22, 2003	5.676	5.694	5.672	5.685	153,129	+0.00(+0.00%)
Dec 19, 2003	5.689	5.698	5.672	5.685	217,106	+0.00(+0.08%)
Dec 18, 2003	5.676	5.685	5.672	5.681	186,850	-0.01(-0.15%)
Dec 17, 2003	5.676	5.694	5.672	5.689	121,025	+0.02(+0.31%)
Dec 16, 2003	5.672	5.689	5.663	5.672	183,154	+0.00(+0.00%)
Dec 15, 2003	5.685	5.702	5.672	5.672	136,038	-0.04(-0.68%)
Dec 12, 2003	5.698	5.724	5.694	5.711	81,761	-0.01(-0.23%)
Dec 11, 2003	5.719	5.732	5.689	5.724	228,193	+0.03(+0.46%)
Dec 10, 2003	5.707	5.707	5.698	5.698	83,840	-0.01(-0.15%)
Dec 09, 2003	5.707	5.711	5.702	5.707	132,342	-0.00(-0.08%)
Dec 08, 2003	5.715	5.745	5.728	5.711	147,124	-0.00(-0.08%)
Dec 05, 2003	5.715	5.715	5.715	5.715	234,198	+0.00(+0.08%)
Dec 04, 2003	5.694	5.711	5.676	5.711	129,109	+0.02(+0.38%)
Dec 03, 2003	5.685	5.694	5.659	5.689	269,073	+0.01(+0.15%)
Dec 02, 2003	5.689	5.694	5.668	5.681	166,294	-0.01(-0.23%)
Dec 01, 2003	5.694	5.694	5.668	5.694	158,210	+0.00(+0.08%)
Nov 28, 2003	5.685	5.694	5.676	5.689	55,431	+0.01(+0.23%)
Nov 26, 2003	5.694	5.694	5.694	5.676	71,599	+0.00(+0.00%)
Nov 25, 2003	5.681	5.694	5.663	5.676	174,378	+0.00(+0.08%)
Nov 24, 2003	5.711	5.737	5.629	5.672	356,378	-0.06(-1.13%)
Nov 21, 2003	5.719	5.737	5.719	5.737	225,421	+0.02(+0.38%)
Nov 20, 2003	5.750	5.750	5.715	5.715	91,000	-0.01(-0.23%)
Nov 19, 2003	5.728	5.750	5.724	5.728	76,449	-0.02(-0.30%)
Nov 18, 2003	5.728	5.758	5.715	5.745	97,467	+0.02(+0.38%)
Nov 17, 2003	5.737	5.741	5.724	5.724	73,908	-0.01(-0.23%)
Nov 14, 2003	5.763	5.763	5.737	5.737	99,545	+0.03(+0.61%)
Nov 13, 2003	5.724	5.724	5.702	5.702	75,756	-0.00(-0.08%)
Nov 12, 2003	5.694	5.737	5.694	5.707	106,936	-0.01(-0.15%)
Nov 11, 2003	5.728	5.741	5.715	5.715	83,378	-0.03(-0.53%)
Nov 10, 2003	5.724	5.745	5.724	5.745	52,890	+0.02(+0.38%)
Nov 07, 2003	5.737	5.745	5.715	5.724	112,941	-0.05(-0.90%)
Nov 06, 2003	5.763	5.776	5.737	5.776	87,997	-0.00(-0.07%)
Nov 05, 2003	5.776	5.784	5.763	5.780	126,799	+0.01(+0.23%)
Nov 04, 2003	5.776	5.776	5.737	5.767	87,627	+0.02(+0.30%)
Nov 03, 2003	5.754	5.754	5.732	5.750	78,661	-0.01(-0.15%)
Oct 31, 2003	5.672	5.758	5.672	5.758	186,388	+0.09(+1.53%)
Oct 30, 2003	5.689	5.689	5.676	5.672	14,088	-0.01(-0.23%)
Oct 29, 2003	5.715	5.715	5.681	5.685	66,979	-0.03(-0.53%)
Oct 28, 2003	5.685	5.715	5.681	5.715	100,469	+0.04(+0.69%)
Oct 27, 2003	5.659	5.694	5.659	5.676	86,380	+0.02(+0.38%)
Oct 24, 2003	5.668	5.672	5.650	5.655	74,139	-0.01(-0.23%)
Oct 23, 2003	5.694	5.702	5.663	5.668	77,604	-0.03(-0.53%)
Oct 22, 2003	5.655	5.698	5.650	5.698	47,809	+0.04(+0.69%)
Oct 21, 2003	5.659	5.659	5.642	5.659	159,827	-0.03(-0.53%)
Oct 20, 2003	5.698	5.698	5.689	5.689	45,961	-0.01(-0.23%)
Oct 17, 2003	5.719	5.732	5.694	5.702	63,515	-0.03(-0.53%)
Oct 16, 2003	5.732	5.728	5.702	5.732	69,289	+0.00(+0.00%)
Oct 15, 2003	5.694	5.732	5.694	5.732	169,528	+0.05(+0.84%)
Oct 14, 2003	5.685	5.715	5.685	5.685	87,304	-0.00(-0.08%)
Oct 13, 2003	5.681	5.694	5.681	5.689	65,362	+0.01(+0.15%)
Oct 10, 2003	5.676	5.711	5.676	5.681	176,456	-0.00(-0.08%)
Oct 09, 2003	5.694	5.702	5.685	5.685	165,139	-0.01(-0.15%)
Oct 08, 2003	5.676	5.694	5.676	5.694	85,225	+0.01(+0.23%)
Oct 07, 2003	5.646	5.685	5.655	5.681	126,106	+0.03(+0.61%)
Oct 06, 2003	5.672	5.681	5.650	5.646	50,581	-0.03(-0.53%)
Oct 03, 2003	5.685	5.702	5.676	5.676	79,682	-0.05(-0.91%)
Oct 02, 2003	5.711	5.728	5.711	5.728	69,058	-0.01(-0.23%)
Oct 01, 2003	5.694	5.745	5.694	5.741	236,969	+0.06(+1.14%)
Sep 30, 2003	5.646	5.694	5.646	5.676	200,477	+0.03(+0.61%)
Sep 29, 2003	5.646	5.646	5.629	5.642	49,195	+0.02(+0.39%)
Sep 26, 2003	5.620	5.642	5.620	5.620	66,286	+0.00(+0.00%)
Sep 25, 2003	5.616	5.620	5.598	5.620	99,083	+0.02(+0.39%)
Sep 24, 2003	5.598	5.598	5.585	5.598	78,297	+0.03(+0.47%)
Sep 23, 2003	5.585	5.585	5.572	5.572	63,053	-0.01(-0.23%)
Sep 22, 2003	5.607	5.624	5.564	5.585	189,852	-0.03(-0.46%)
Sep 19, 2003	5.590	5.624	5.590	5.611	72,984	+0.00(+0.00%)
Sep 18, 2003	5.598	5.607	5.594	5.611	82,685	+0.02(+0.39%)
Sep 17, 2003	5.572	5.594	5.559	5.590	97,005	+0.03(+0.47%)
Sep 16, 2003	5.564	5.572	5.564	5.564	67,441	+0.00(+0.08%)
Sep 15, 2003	5.564	5.590	5.559	5.559	85,225	-0.00(-0.08%)
Sep 12, 2003	5.546	5.585	5.546	5.564	63,977	-0.01(-0.23%)
Sep 11, 2003	5.594	5.594	5.555	5.577	111,786	-0.01(-0.16%)
Sep 10, 2003	5.590	5.616	5.564	5.585	87,997	-0.01(-0.23%)
Sep 09, 2003	5.581	5.633	5.564	5.598	95,850	+0.03(+0.62%)
Sep 08, 2003	5.620	5.620	5.520	5.564	269,304	-0.03(-0.62%)
Sep 05, 2003	5.616	5.620	5.590	5.598	74,370	-0.00(-0.08%)
Sep 04, 2003	5.568	5.603	5.568	5.603	51,043	+0.01(+0.23%)
Sep 03, 2003	5.611	5.642	5.581	5.590	203,017	-0.02(-0.39%)
Sep 02, 2003	5.607	5.624	5.590	5.611	96,312	+0.00(+0.08%)
Aug 29, 2003	5.603	5.646	5.577	5.607	183,154	+0.00(+0.00%)
Aug 28, 2003	5.585	5.607	5.559	5.607	83,147	+0.04(+0.70%)
Aug 27, 2003	5.520	5.572	5.512	5.568	136,962	+0.03(+0.47%)
Aug 26, 2003	5.559	5.594	5.520	5.542	126,568	-0.02(-0.31%)
Aug 25, 2003	5.542	5.577	5.538	5.559	81,530	+0.02(+0.31%)
Aug 22, 2003	5.538	5.559	5.507	5.542	75,756	+0.01(+0.16%)
Aug 21, 2003	5.546	5.568	5.512	5.533	84,302	-0.03(-0.47%)
Aug 20, 2003	5.546	5.611	5.546	5.559	130,033	+0.01(+0.16%)
Aug 19, 2003	5.525	5.551	5.516	5.551	105,781	+0.03(+0.55%)
Aug 18, 2003	5.585	5.598	5.520	5.520	143,429	-0.06(-1.16%)
Aug 15, 2003	5.529	5.590	5.529	5.585	36,492	+0.02(+0.39%)
Aug 14, 2003	5.577	5.581	5.529	5.564	152,898	-0.01(-0.16%)
Aug 13, 2003	5.564	5.603	5.551	5.572	178,997	-0.06(-1.08%)
Aug 12, 2003	5.637	5.646	5.607	5.633	79,682	-0.02(-0.38%)
Aug 11, 2003	5.668	5.685	5.607	5.655	112,479	-0.02(-0.31%)
Aug 08, 2003	5.585	5.672	5.585	5.672	100,007	+0.04(+0.77%)
Aug 07, 2003	5.646	5.650	5.607	5.629	81,299	-0.01(-0.23%)
Aug 06, 2003	5.603	5.650	5.594	5.642	127,261	+0.07(+1.24%)
Aug 05, 2003	5.598	5.624	5.572	5.572	165,370	+0.02(+0.31%)
Aug 04, 2003	5.520	5.559	5.481	5.555	104,396	+0.06(+1.02%)