BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.922	6.008	5.903	6.008	300,345	+0.09(+1.44%)
Jun 29, 2004	5.918	5.946	5.903	5.922	131,071	-0.01(-0.16%)
Jun 28, 2004	5.979	5.984	5.913	5.932	244,835	-0.05(-0.79%)
Jun 25, 2004	6.012	6.012	5.927	5.979	209,165	-0.03(-0.47%)
Jun 24, 2004	5.946	6.008	5.941	6.008	211,275	+0.07(+1.20%)
Jun 23, 2004	5.956	5.970	5.908	5.937	152,810	-0.02(-0.32%)
Jun 22, 2004	6.017	6.022	5.932	5.956	336,226	-0.06(-0.95%)
Jun 21, 2004	6.003	6.031	5.922	6.012	187,214	-0.01(-0.24%)
Jun 18, 2004	6.012	6.036	5.970	6.027	170,329	+0.04(+0.63%)
Jun 17, 2004	6.055	6.060	5.984	5.989	156,610	-0.02(-0.39%)
Jun 16, 2004	6.031	6.041	5.960	6.012	175,183	+0.00(+0.08%)
Jun 15, 2004	5.979	6.060	5.979	6.008	189,958	+0.03(+0.48%)
Jun 14, 2004	6.046	6.088	5.979	5.979	239,769	-0.10(-1.64%)
Jun 10, 2004	6.055	6.088	6.050	6.079	153,655	-0.01(-0.23%)
Jun 09, 2004	6.088	6.136	6.083	6.093	154,499	-0.01(-0.16%)
Jun 08, 2004	6.102	6.112	6.069	6.102	207,476	+0.01(+0.23%)
Jun 07, 2004	6.140	6.173	6.064	6.088	225,417	-0.06(-1.00%)
Jun 04, 2004	6.202	6.202	6.112	6.150	142,890	-0.06(-0.92%)
Jun 03, 2004	6.254	6.254	6.207	6.207	133,393	-0.05(-0.76%)
Jun 02, 2004	6.230	6.254	6.207	6.254	118,407	+0.01(+0.23%)
Jun 01, 2004	6.226	6.245	6.183	6.240	127,905	+0.03(+0.53%)
May 28, 2004	6.145	6.301	6.145	6.207	413,265	-0.05(-0.76%)
May 27, 2004	6.216	6.273	6.173	6.254	95,401	+0.07(+1.15%)
May 26, 2004	6.088	6.197	6.079	6.183	161,042	+0.06(+1.01%)
May 25, 2004	6.192	6.230	6.064	6.121	331,371	-0.07(-1.15%)
May 24, 2004	6.216	6.268	6.159	6.192	201,989	-0.05(-0.76%)
May 21, 2004	6.088	6.245	6.088	6.240	74,505	+0.15(+2.49%)
May 20, 2004	5.970	6.112	5.946	6.088	207,054	+0.09(+1.50%)
May 19, 2004	6.079	6.107	5.974	5.998	166,952	-0.09(-1.48%)
May 18, 2004	6.155	6.192	6.088	6.088	176,450	-0.04(-0.70%)
May 17, 2004	5.989	6.155	5.970	6.131	128,749	+0.14(+2.29%)
May 14, 2004	5.951	6.079	5.951	5.993	211,487	+0.05(+0.80%)
May 13, 2004	6.017	6.046	5.927	5.946	206,632	-0.11(-1.88%)
May 12, 2004	6.155	6.159	6.022	6.060	163,153	-0.10(-1.69%)
May 11, 2004	6.169	6.216	6.117	6.164	251,378	-0.05(-0.84%)
May 10, 2004	6.093	6.226	5.899	6.216	335,804	-0.02(-0.30%)
May 07, 2004	6.287	6.297	6.235	6.235	198,823	-0.05(-0.75%)
May 06, 2004	6.316	6.368	6.282	6.282	176,028	-0.05(-0.75%)
May 05, 2004	6.372	6.372	6.268	6.330	110,386	+0.00(+0.07%)
May 04, 2004	6.245	6.330	6.226	6.325	172,862	+0.09(+1.52%)
May 03, 2004	6.235	6.273	6.216	6.230	183,204	-0.03(-0.45%)
Apr 30, 2004	6.112	6.278	6.112	6.259	304,777	+0.11(+1.77%)
Apr 29, 2004	6.098	6.183	6.098	6.150	299,712	+0.01(+0.23%)
Apr 28, 2004	6.112	6.159	6.112	6.136	201,566	-0.01(-0.23%)
Apr 27, 2004	6.178	6.183	6.136	6.150	324,828	-0.03(-0.46%)
Apr 26, 2004	6.263	6.263	6.126	6.178	394,902	-0.09(-1.51%)
Apr 23, 2004	6.325	6.325	6.216	6.273	240,191	-0.04(-0.60%)
Apr 22, 2004	6.325	6.391	6.278	6.311	378,228	-0.06(-0.97%)
Apr 21, 2004	6.372	6.391	6.254	6.372	502,545	-0.02(-0.37%)
Apr 20, 2004	6.439	6.510	6.396	6.396	191,224	-0.07(-1.03%)
Apr 19, 2004	6.562	6.562	6.401	6.462	122,628	-0.10(-1.52%)
Apr 16, 2004	6.410	6.562	6.406	6.562	141,624	+0.15(+2.37%)
Apr 15, 2004	6.396	6.458	6.377	6.410	154,288	-0.03(-0.51%)
Apr 14, 2004	6.562	6.562	6.396	6.444	231,538	-0.18(-2.65%)
Apr 13, 2004	6.647	6.728	6.552	6.619	280,927	-0.17(-2.44%)
Apr 12, 2004	6.785	6.785	6.709	6.785	136,770	-0.06(-0.90%)
Apr 08, 2004	6.751	6.894	6.751	6.846	352,900	+0.00(+0.07%)
Apr 07, 2004	6.690	6.851	6.633	6.841	296,546	+0.15(+2.27%)
Apr 06, 2004	6.657	6.728	6.595	6.690	296,546	-0.09(-1.26%)
Apr 05, 2004	6.837	6.870	6.647	6.775	143,101	-0.11(-1.58%)
Apr 02, 2004	6.894	6.927	6.870	6.884	257,288	-0.08(-1.16%)