BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.491	5.531	5.473	5.518	153,156	+0.05(+0.91%)
Jun 29, 2004	5.455	5.486	5.455	5.468	81,787	+0.01(+0.17%)
Jun 28, 2004	5.504	5.504	5.459	5.459	94,420	-0.03(-0.58%)
Jun 25, 2004	5.477	5.500	5.473	5.491	79,127	+0.01(+0.25%)
Jun 24, 2004	5.482	5.518	5.459	5.477	209,454	+0.01(+0.17%)
Jun 23, 2004	5.482	5.482	5.459	5.468	56,519	-0.02(-0.41%)
Jun 22, 2004	5.468	5.491	5.450	5.491	89,101	-0.00(-0.08%)
Jun 21, 2004	5.504	5.504	5.486	5.495	53,194	+0.00(+0.00%)
Jun 18, 2004	5.473	5.504	5.473	5.495	43,664	+0.00(+0.08%)
Jun 17, 2004	5.464	5.495	5.459	5.491	43,442	+0.00(+0.08%)
Jun 16, 2004	5.477	5.495	5.477	5.486	72,478	-0.04(-0.65%)
Jun 15, 2004	5.486	5.527	5.473	5.522	91,096	+0.04(+0.66%)
Jun 14, 2004	5.509	5.513	5.486	5.486	47,875	-0.03(-0.57%)
Jun 10, 2004	5.527	5.585	5.518	5.518	62,503	-0.09(-1.61%)
Jun 09, 2004	5.608	5.617	5.595	5.608	28,370	-0.03(-0.48%)
Jun 08, 2004	5.644	5.644	5.617	5.635	58,736	-0.01(-0.16%)
Jun 07, 2004	5.626	5.644	5.608	5.644	54,968	+0.04(+0.64%)
Jun 04, 2004	5.617	5.653	5.604	5.608	74,694	-0.02(-0.32%)
Jun 03, 2004	5.653	5.662	5.617	5.626	64,277	-0.03(-0.56%)
Jun 02, 2004	5.671	5.676	5.658	5.658	90,209	-0.00(-0.08%)
Jun 01, 2004	5.671	5.676	5.644	5.662	42,999	-0.01(-0.16%)
May 28, 2004	5.644	5.676	5.644	5.671	87,993	+0.04(+0.64%)
May 27, 2004	5.658	5.676	5.631	5.635	59,179	+0.01(+0.24%)
May 26, 2004	5.635	5.662	5.617	5.622	58,957	+0.00(+0.08%)
May 25, 2004	5.590	5.631	5.590	5.617	84,225	+0.02(+0.40%)
May 24, 2004	5.567	5.595	5.558	5.595	81,122	+0.03(+0.49%)
May 21, 2004	5.509	5.590	5.504	5.567	75,581	+0.08(+1.48%)
May 20, 2004	5.495	5.540	5.486	5.486	50,091	-0.01(-0.25%)
May 19, 2004	5.513	5.518	5.464	5.500	78,905	-0.02(-0.33%)
May 18, 2004	5.522	5.527	5.504	5.518	113,704	-0.00(-0.08%)
May 17, 2004	5.518	5.531	5.482	5.522	94,199	+0.01(+0.16%)
May 14, 2004	5.428	5.540	5.423	5.513	62,725	+0.10(+1.83%)
May 13, 2004	5.419	5.441	5.382	5.414	83,560	-0.05(-0.91%)
May 12, 2004	5.473	5.482	5.414	5.464	124,786	+0.00(+0.00%)
May 11, 2004	5.495	5.527	5.464	5.464	159,584	+0.01(+0.17%)
May 10, 2004	5.491	5.527	5.450	5.455	103,508	-0.04(-0.66%)
May 07, 2004	5.504	5.527	5.455	5.491	97,080	-0.06(-1.06%)
May 06, 2004	5.595	5.599	5.527	5.549	101,291	-0.06(-1.05%)
May 05, 2004	5.640	5.640	5.558	5.608	122,126	-0.03(-0.56%)
May 04, 2004	5.649	5.671	5.626	5.640	51,865	+0.00(+0.00%)
May 03, 2004	5.595	5.640	5.595	5.640	63,168	+0.06(+1.05%)
Apr 30, 2004	5.536	5.595	5.536	5.581	72,478	+0.05(+0.82%)
Apr 29, 2004	5.585	5.595	5.522	5.536	133,430	-0.04(-0.65%)
Apr 28, 2004	5.581	5.590	5.545	5.572	84,890	-0.01(-0.16%)
Apr 27, 2004	5.590	5.631	5.581	5.581	138,749	-0.05(-0.96%)
Apr 26, 2004	5.662	5.680	5.635	5.635	182,635	-0.05(-0.79%)
Apr 23, 2004	5.775	5.779	5.644	5.680	232,727	-0.07(-1.25%)
Apr 22, 2004	5.671	5.752	5.649	5.752	154,708	+0.08(+1.43%)
Apr 21, 2004	5.721	5.748	5.671	5.671	100,183	-0.05(-0.87%)
Apr 20, 2004	5.757	5.757	5.721	5.721	162,022	-0.05(-0.94%)
Apr 19, 2004	5.816	5.829	5.752	5.775	86,441	-0.02(-0.31%)
Apr 16, 2004	5.789	5.843	5.775	5.793	94,199	+0.00(+0.08%)
Apr 15, 2004	5.730	5.820	5.730	5.789	150,275	+0.04(+0.71%)
Apr 14, 2004	5.798	5.820	5.748	5.748	168,450	-0.10(-1.77%)
Apr 13, 2004	5.919	5.919	5.825	5.852	205,465	-0.08(-1.37%)
Apr 12, 2004	5.933	5.937	5.919	5.933	93,312	+0.00(+0.00%)
Apr 08, 2004	5.924	5.955	5.924	5.933	100,183	-0.00(-0.08%)
Apr 07, 2004	5.910	5.969	5.883	5.937	112,595	+0.02(+0.30%)
Apr 06, 2004	5.910	5.946	5.847	5.919	232,505	+0.01(+0.15%)
Apr 05, 2004	6.118	6.118	5.820	5.910	424,672	-0.18(-3.03%)
Apr 02, 2004	6.226	6.226	6.095	6.095	182,192	-0.14(-2.24%)