Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.500	9.000	8.550	8.700	6,334	+0.30(+3.57%)
Jun 29, 2004	8.400	8.950	8.400	8.400	3,995	+0.00(+0.00%)
Jun 28, 2004	8.450	8.950	8.400	8.400	3,995	-0.05(-0.59%)
Jun 25, 2004	8.490	8.800	8.250	8.450	4,107	+0.10(+1.20%)
Jun 24, 2004	8.350	8.650	8.300	8.350	26,305	-0.09(-1.07%)
Jun 23, 2004	8.440	8.440	8.200	8.440	6,675	+0.03(+0.36%)
Jun 22, 2004	8.410	8.700	8.350	8.410	6,958	+0.06(+0.72%)
Jun 21, 2004	8.350	8.750	8.350	8.350	1,535	-0.10(-1.18%)
Jun 18, 2004	8.450	8.850	8.450	8.450	2,925	-0.05(-0.59%)
Jun 17, 2004	8.500	8.580	8.450	8.500	2,270	+0.15(+1.80%)
Jun 16, 2004	8.350	8.350	8.350	8.350	565	+0.17(+2.08%)
Jun 15, 2004	8.180	8.500	8.150	8.180	12,935	-0.37(-4.33%)
Jun 14, 2004	8.550	8.550	8.550	8.550	0	+0.39(+4.78%)
Jun 10, 2004	8.160	8.450	8.150	8.160	2,955	-0.05(-0.61%)
Jun 09, 2004	8.210	8.600	8.150	8.210	5,010	-0.29(-3.41%)
Jun 08, 2004	8.500	8.500	8.150	8.500	3,180	+0.40(+4.94%)
Jun 07, 2004	8.100	8.500	8.050	8.100	4,155	+0.11(+1.38%)
Jun 04, 2004	7.990	8.350	7.900	7.990	7,045	+0.00(+0.00%)
Jun 03, 2004	7.990	8.350	7.900	7.990	7,045	-0.02(-0.25%)
Jun 02, 2004	8.010	8.250	7.950	8.010	9,095	-0.05(-0.62%)