Taiwan Weighted (IX: TWI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	6106	6106	5978	5978	0	-159.42(-2.60%)
May 28, 2004	6087	6137	6036	6137	0	+104.21(+1.73%)
May 27, 2004	6069	6075	6001	6033	0	+5.78(+0.10%)
May 26, 2004	6099	6116	6027	6027	0	+68.89(+1.16%)
May 25, 2004	5917	6021	5917	5958	0	+16.30(+0.27%)
May 24, 2004	5927	6022	5874	5942	0	-22.86(-0.38%)
May 21, 2004	5836	5993	5806	5965	0	+149.61(+2.57%)
May 20, 2004	5780	5926	5728	5815	0	-45.25(-0.77%)
May 19, 2004	5690	5862	5685	5861	0	+302.90(+5.45%)
May 18, 2004	5501	5613	5461	5558	0	+74.72(+1.36%)
May 17, 2004	5633	5633	5451	5483	0	-294.36(-5.10%)
May 14, 2004	5930	5935	5777	5777	0	-140.77(-2.38%)
May 13, 2004	5929	5971	5879	5918	0	-40.70(-0.68%)
May 12, 2004	5971	6027	5951	5959	0	+72.43(+1.23%)
May 11, 2004	5856	5891	5704	5886	0	+61.31(+1.05%)
May 10, 2004	5930	5930	5804	5825	0	-215.21(-3.56%)
May 07, 2004	5893	6040	5890	6040	0	+130.47(+2.21%)
May 06, 2004	5941	6000	5819	5910	0	+55.56(+0.95%)
May 05, 2004	6191	6191	5854	5854	0	-333.92(-5.40%)
May 04, 2004	6110	6192	6068	6188	0	+158.38(+2.63%)