Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.63	11.85	11.60	11.63	7,110	-0.05(-0.44%)
Apr 29, 2004	12.29	12.45	11.66	11.68	15,314	-0.72(-5.78%)
Apr 28, 2004	12.61	12.72	12.36	12.40	11,212	-0.37(-2.87%)
Apr 27, 2004	12.38	12.76	12.37	12.76	3,555	+0.38(+3.07%)
Apr 26, 2004	12.52	12.59	12.36	12.38	2,597	-0.04(-0.35%)
Apr 23, 2004	12.36	12.43	12.32	12.43	10,255	-0.17(-1.34%)
Apr 22, 2004	12.73	12.92	12.07	12.59	17,912	+0.20(+1.65%)
Apr 21, 2004	12.50	12.80	12.26	12.39	21,740	-0.19(-1.51%)
Apr 20, 2004	13.30	13.31	12.58	12.58	5,606	-0.58(-4.44%)
Apr 19, 2004	13.21	13.21	12.76	13.16	3,828	-0.04(-0.33%)
Apr 16, 2004	12.77	13.49	12.48	13.21	6,563	+0.44(+3.44%)
Apr 15, 2004	12.98	12.98	12.44	12.77	3,828	-0.23(-1.74%)
Apr 14, 2004	13.52	13.52	12.80	13.00	7,793	-0.47(-3.48%)
Apr 13, 2004	14.07	14.26	13.46	13.46	8,614	-0.54(-3.86%)
Apr 12, 2004	13.87	14.04	13.74	14.01	6,563	+0.59(+4.42%)
Apr 08, 2004	13.80	14.02	13.41	13.41	2,597	-0.50(-3.58%)
Apr 07, 2004	14.04	14.04	13.73	13.91	5,879	+0.07(+0.53%)
Apr 06, 2004	14.09	14.14	13.54	13.84	41,157	-0.42(-2.97%)
Apr 05, 2004	13.73	14.26	13.40	14.26	30,902	+0.26(+1.83%)
Apr 02, 2004	13.27	14.01	12.65	14.01	29,671	+0.70(+5.28%)
Apr 01, 2004	11.91	13.30	11.91	13.30	19,006	+0.31(+2.42%)
Mar 31, 2004	12.83	12.99	12.60	12.99	21,330	+0.04(+0.34%)
Mar 30, 2004	12.59	12.94	12.42	12.94	10,528	+0.51(+4.12%)
Mar 29, 2004	12.13	12.48	12.13	12.43	4,375	+0.34(+2.78%)
Mar 26, 2004	12.62	12.63	12.07	12.10	14,220	-0.20(-1.66%)
Mar 25, 2004	12.48	12.82	12.30	12.30	12,579	-0.27(-2.15%)
Mar 24, 2004	12.40	12.57	12.24	12.57	3,281	+0.14(+1.12%)
Mar 23, 2004	12.26	12.56	12.26	12.43	24,202	-0.01(-0.12%)
Mar 22, 2004	12.43	12.45	12.13	12.45	44,575	+0.01(+0.12%)
Mar 19, 2004	12.39	12.56	12.39	12.43	11,349	+0.00(+0.00%)
Mar 18, 2004	12.48	12.51	12.40	12.43	11,212	-0.07(-0.53%)
Mar 17, 2004	12.41	12.67	12.36	12.50	14,630	-0.04(-0.29%)
Mar 16, 2004	12.13	12.57	11.92	12.54	30,355	+0.43(+3.57%)
Mar 15, 2004	12.12	12.24	11.85	12.10	25,979	+0.01(+0.06%)
Mar 12, 2004	11.55	12.18	11.47	12.10	17,775	+0.40(+3.44%)
Mar 11, 2004	11.84	11.86	11.69	11.69	5,469	-0.02(-0.19%)
Mar 10, 2004	11.99	12.35	11.72	11.72	13,536	-0.31(-2.55%)
Mar 09, 2004	12.13	12.30	11.90	12.02	15,861	-0.31(-2.55%)
Mar 08, 2004	12.49	12.51	12.34	12.34	7,383	-0.10(-0.76%)
Mar 05, 2004	12.07	12.62	11.98	12.43	23,791	+0.19(+1.55%)
Mar 04, 2004	11.60	12.24	11.56	12.24	19,416	+0.63(+5.42%)
Mar 03, 2004	11.54	11.80	11.35	11.61	14,630	-0.01(-0.13%)
Mar 02, 2004	11.35	11.80	11.35	11.63	10,528	-0.09(-0.75%)
Mar 01, 2004	11.40	11.72	11.36	11.72	42,798	+0.23(+2.04%)
Feb 27, 2004	11.51	11.74	11.26	11.48	13,400	-0.22(-1.88%)
Feb 26, 2004	11.81	12.25	11.70	11.70	53,053	-0.22(-1.84%)
Feb 25, 2004	12.21	12.21	10.86	11.92	107,747	-0.80(-6.32%)
Feb 24, 2004	12.40	12.76	12.40	12.73	30,218	+0.22(+1.75%)
Feb 23, 2004	12.38	12.62	12.38	12.51	8,340	+0.04(+0.29%)
Feb 20, 2004	12.42	12.51	12.36	12.47	245,029	+0.09(+0.70%)
Feb 19, 2004	12.40	12.86	12.36	12.38	31,038	-0.05(-0.41%)
Feb 18, 2004	12.37	12.54	12.25	12.43	11,212	-0.08(-0.64%)
Feb 17, 2004	12.38	12.69	12.35	12.51	5,195	+0.09(+0.71%)
Feb 13, 2004	12.44	12.64	12.31	12.42	23,791	-0.01(-0.07%)
Feb 12, 2004	12.82	12.94	12.30	12.43	38,832	-0.15(-1.16%)
Feb 11, 2004	12.58	12.69	12.39	12.58	4,375	+0.05(+0.40%)
Feb 10, 2004	12.84	12.93	12.49	12.53	27,620	-0.10(-0.81%)
Feb 09, 2004	12.69	12.69	12.60	12.63	21,467	+0.32(+2.61%)
Feb 06, 2004	12.72	12.73	12.30	12.31	15,587	-0.26(-2.09%)
Feb 05, 2004	12.71	12.72	12.49	12.57	4,922	+0.28(+2.26%)
Feb 04, 2004	13.19	13.19	12.29	12.29	14,904	-0.72(-5.56%)
Feb 03, 2004	12.92	13.54	12.92	13.02	9,434	-0.07(-0.50%)