Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	12.55	12.81	12.55	12.57	28,911	-0.02(-0.16%)
Apr 29, 2004	12.66	12.66	12.55	12.59	19,988	-0.02(-0.18%)
Apr 28, 2004	12.61	12.67	12.61	12.61	12,135	-0.06(-0.49%)
Apr 27, 2004	12.56	12.67	12.56	12.67	34,979	+0.13(+1.07%)
Apr 26, 2004	12.60	12.61	12.52	12.53	11,064	-0.06(-0.47%)
Apr 23, 2004	12.54	12.59	12.54	12.59	1,427	+0.04(+0.31%)
Apr 22, 2004	12.61	12.65	12.54	12.55	39,619	-0.04(-0.33%)
Apr 21, 2004	12.41	12.60	12.41	12.60	2,498	+0.00(+0.02%)
Apr 20, 2004	12.59	12.67	12.54	12.59	4,640	+0.05(+0.43%)
Apr 19, 2004	12.62	12.81	12.54	12.54	6,067	-0.07(-0.53%)
Apr 16, 2004	12.50	12.66	12.50	12.61	6,067	-0.01(-0.07%)
Apr 15, 2004	12.56	12.62	12.43	12.62	9,637	+0.01(+0.07%)
Apr 14, 2004	12.68	12.68	12.54	12.61	13,563	-0.03(-0.22%)
Apr 13, 2004	12.61	12.82	12.59	12.64	16,061	-0.32(-2.49%)
Apr 12, 2004	13.12	13.15	12.89	12.96	18,560	-0.18(-1.36%)
Apr 08, 2004	13.13	13.14	13.11	13.14	3,926	+0.08(+0.64%)
Apr 07, 2004	12.90	13.15	12.79	13.05	10,707	+0.19(+1.50%)
Apr 06, 2004	13.00	13.14	12.83	12.86	5,710	-0.28(-2.15%)
Apr 05, 2004	13.02	13.14	12.82	13.14	9,280	+0.24(+1.85%)
Apr 02, 2004	12.75	12.90	12.75	12.90	17,132	+0.22(+1.77%)
Apr 01, 2004	12.60	12.73	12.60	12.68	10,707	+0.05(+0.40%)
Mar 31, 2004	12.68	12.73	12.63	12.63	10,707	+0.01(+0.04%)
Mar 30, 2004	12.58	12.72	12.58	12.62	5,710	+0.04(+0.33%)
Mar 29, 2004	12.65	12.69	12.57	12.58	8,209	-0.07(-0.53%)
Mar 26, 2004	12.58	12.79	12.53	12.65	22,129	+0.09(+0.71%)
Mar 25, 2004	12.33	12.60	12.12	12.56	31,409	+0.32(+2.61%)
Mar 24, 2004	12.16	12.31	12.08	12.24	6,067	+0.03(+0.21%)
Mar 23, 2004	12.19	12.22	12.10	12.22	1,784	+0.10(+0.81%)
Mar 22, 2004	12.10	12.24	11.86	12.12	27,483	+0.00(+0.00%)
Mar 19, 2004	12.16	12.16	12.08	12.12	8,923	-0.07(-0.57%)
Mar 18, 2004	12.24	12.32	12.15	12.19	4,997	-0.05(-0.41%)
Mar 17, 2004	12.21	12.36	12.21	12.24	9,280	+0.04(+0.32%)
Mar 16, 2004	12.10	12.21	12.08	12.20	10,707	+0.06(+0.53%)
Mar 15, 2004	12.27	12.27	12.13	12.13	9,280	-0.32(-2.56%)
Mar 12, 2004	12.11	12.45	12.08	12.45	22,129	+0.34(+2.77%)
Mar 11, 2004	12.11	12.16	12.08	12.12	11,064	+0.04(+0.35%)
Mar 10, 2004	12.05	12.36	12.05	12.08	4,997	-0.19(-1.58%)
Mar 09, 2004	12.57	12.57	12.27	12.27	12,135	-0.34(-2.69%)
Mar 08, 2004	12.86	12.87	12.58	12.61	12,492	-0.27(-2.07%)
Mar 05, 2004	12.41	12.87	12.41	12.87	5,353	+0.35(+2.80%)
Mar 04, 2004	12.45	12.68	12.39	12.52	20,345	+0.18(+1.43%)
Mar 03, 2004	12.54	12.66	12.33	12.35	6,424	-0.31(-2.41%)
Mar 02, 2004	12.65	12.65	12.65	12.65	2,498	-0.15(-1.18%)
Mar 01, 2004	12.77	12.88	12.53	12.80	3,569	+0.14(+1.13%)
Feb 27, 2004	12.61	12.75	12.53	12.66	16,418	+0.22(+1.79%)
Feb 26, 2004	12.59	12.61	12.44	12.44	3,212	-0.07(-0.57%)
Feb 25, 2004	12.53	12.56	12.36	12.51	3,569	+0.17(+1.39%)
Feb 24, 2004	12.57	12.58	12.34	12.34	8,566	-0.26(-2.09%)
Feb 23, 2004	12.60	12.72	12.40	12.60	25,699	+0.13(+1.01%)
Feb 20, 2004	12.58	12.58	12.48	12.48	10,351	-0.10(-0.80%)
Feb 19, 2004	12.47	12.73	12.42	12.58	18,203	+0.05(+0.43%)
Feb 18, 2004	12.37	12.52	12.37	12.52	15,704	+0.11(+0.86%)
Feb 17, 2004	12.35	12.43	12.34	12.42	5,710	+0.08(+0.61%)
Feb 13, 2004	12.35	12.38	12.34	12.34	5,353	-0.04(-0.32%)
Feb 12, 2004	12.34	12.42	12.34	12.38	4,997	-0.04(-0.32%)
Feb 11, 2004	12.36	12.52	12.36	12.42	10,707	-0.10(-0.83%)
Feb 10, 2004	12.38	12.52	12.35	12.52	4,997	+0.16(+1.27%)
Feb 09, 2004	12.47	12.54	12.37	12.37	17,846	-0.01(-0.09%)
Feb 06, 2004	12.34	12.41	12.34	12.38	15,704	+0.01(+0.11%)
Feb 05, 2004	12.71	12.71	12.36	12.36	6,424	-0.03(-0.22%)
Feb 04, 2004	12.90	12.90	12.39	12.39	16,775	-0.48(-3.74%)
Feb 03, 2004	12.79	12.90	12.77	12.87	12,135	+0.03(+0.22%)