BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.305	5.332	5.296	5.314	87,488	-0.01(-0.25%)
Apr 29, 2004	5.305	5.332	5.305	5.328	59,954	+0.03(+0.60%)
Apr 28, 2004	5.301	5.332	5.292	5.296	208,507	+0.00(+0.00%)
Apr 27, 2004	5.323	5.337	5.292	5.296	123,461	-0.04(-0.68%)
Apr 26, 2004	5.341	5.355	5.328	5.332	159,211	-0.02(-0.34%)
Apr 23, 2004	5.404	5.404	5.341	5.350	126,792	-0.05(-0.83%)
Apr 22, 2004	5.382	5.422	5.377	5.395	130,789	+0.02(+0.33%)
Apr 21, 2004	5.400	5.400	5.350	5.377	101,478	-0.02(-0.33%)
Apr 20, 2004	5.404	5.413	5.395	5.395	145,222	-0.01(-0.25%)
Apr 19, 2004	5.476	5.494	5.409	5.409	154,104	-0.08(-1.48%)
Apr 16, 2004	5.404	5.494	5.404	5.490	150,107	+0.09(+1.67%)
Apr 15, 2004	5.413	5.431	5.400	5.400	101,922	-0.03(-0.50%)
Apr 14, 2004	5.544	5.544	5.359	5.427	323,086	-0.13(-2.27%)
Apr 13, 2004	5.557	5.557	5.535	5.553	222,496	-0.01(-0.24%)
Apr 12, 2004	5.602	5.620	5.553	5.566	107,029	-0.04(-0.64%)
Apr 08, 2004	5.575	5.611	5.575	5.602	127,458	+0.02(+0.32%)
Apr 07, 2004	5.557	5.607	5.544	5.584	111,026	+0.05(+0.90%)
Apr 06, 2004	5.589	5.598	5.521	5.535	309,541	-0.06(-1.13%)
Apr 05, 2004	5.760	5.760	5.544	5.598	306,877	-0.16(-2.81%)
Apr 02, 2004	5.827	5.872	5.746	5.760	140,337	-0.11(-1.92%)
Apr 01, 2004	5.859	5.877	5.859	5.872	69,058	+0.01(+0.15%)
Mar 31, 2004	5.836	5.863	5.836	5.863	102,810	+0.04(+0.62%)
Mar 30, 2004	5.845	5.845	5.827	5.827	54,624	-0.02(-0.31%)
Mar 29, 2004	5.895	5.895	5.832	5.845	190,077	-0.05(-0.84%)
Mar 26, 2004	5.909	5.909	5.886	5.895	84,824	+0.00(+0.08%)
Mar 25, 2004	5.918	5.918	5.877	5.890	83,269	-0.01(-0.15%)
Mar 24, 2004	5.931	5.931	5.890	5.899	42,412	+0.01(+0.15%)
Mar 23, 2004	5.913	5.918	5.890	5.890	75,720	-0.01(-0.23%)
Mar 22, 2004	5.909	5.918	5.899	5.904	47,519	-0.02(-0.30%)
Mar 19, 2004	5.909	5.922	5.904	5.922	25,536	-0.00(-0.08%)
Mar 18, 2004	5.922	5.927	5.899	5.927	36,860	+0.01(+0.15%)
Mar 17, 2004	5.936	5.945	5.918	5.918	31,753	-0.00(-0.08%)
Mar 16, 2004	5.927	5.945	5.909	5.922	40,635	-0.00(-0.08%)
Mar 15, 2004	5.945	5.949	5.922	5.927	63,729	-0.01(-0.15%)
Mar 12, 2004	5.936	5.945	5.922	5.936	26,646	+0.01(+0.23%)
Mar 11, 2004	5.922	5.945	5.913	5.922	70,834	-0.02(-0.30%)
Mar 10, 2004	5.940	5.954	5.918	5.940	93,484	+0.01(+0.23%)
Mar 09, 2004	5.922	5.936	5.909	5.927	111,692	+0.01(+0.15%)
Mar 08, 2004	5.913	5.945	5.913	5.918	86,378	-0.00(-0.08%)
Mar 05, 2004	5.922	5.940	5.918	5.922	76,830	+0.04(+0.61%)
Mar 04, 2004	5.895	5.895	5.872	5.886	57,289	-0.00(-0.08%)
Mar 03, 2004	5.918	5.918	5.877	5.890	61,730	-0.03(-0.46%)
Mar 02, 2004	5.922	5.922	5.899	5.918	21,539	-0.00(-0.08%)
Mar 01, 2004	5.918	5.922	5.899	5.922	81,937	+0.02(+0.31%)
Feb 27, 2004	5.868	5.904	5.868	5.904	79,050	+0.05(+0.92%)
Feb 26, 2004	5.868	5.881	5.850	5.850	45,964	-0.01(-0.23%)
Feb 25, 2004	5.850	5.863	5.845	5.863	55,513	+0.02(+0.31%)
Feb 24, 2004	5.859	5.877	5.814	5.845	115,245	-0.00(-0.08%)
Feb 23, 2004	5.854	5.877	5.845	5.850	69,502	+0.00(+0.00%)
Feb 20, 2004	5.922	5.922	5.836	5.850	135,674	-0.08(-1.37%)
Feb 19, 2004	5.936	5.945	5.913	5.931	105,919	+0.00(+0.00%)
Feb 18, 2004	5.922	5.945	5.913	5.931	45,964	+0.03(+0.53%)
Feb 17, 2004	5.922	5.922	5.899	5.899	93,928	-0.02(-0.38%)
Feb 13, 2004	5.899	5.922	5.895	5.922	89,487	+0.02(+0.31%)
Feb 12, 2004	5.904	5.918	5.877	5.904	100,811	+0.01(+0.23%)
Feb 11, 2004	5.868	5.890	5.854	5.890	103,698	+0.01(+0.23%)
Feb 10, 2004	5.854	5.877	5.854	5.877	179,640	+0.02(+0.38%)
Feb 09, 2004	5.818	5.854	5.818	5.854	49,961	+0.02(+0.31%)
Feb 06, 2004	5.814	5.841	5.814	5.836	63,285	+0.02(+0.39%)
Feb 05, 2004	5.827	5.832	5.800	5.814	57,511	-0.03(-0.46%)
Feb 04, 2004	5.841	5.850	5.814	5.841	72,167	+0.01(+0.15%)
Feb 03, 2004	5.814	5.854	5.814	5.832	123,461	+0.03(+0.54%)