BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.978	6.022	5.978	6.018	94,433	+0.04(+0.73%)
Apr 29, 2004	6.000	6.026	5.974	5.974	87,524	-0.03(-0.43%)
Apr 28, 2004	5.991	6.013	5.978	6.000	143,263	+0.00(+0.07%)
Apr 27, 2004	6.005	6.013	5.991	5.996	69,558	+0.00(+0.00%)
Apr 26, 2004	6.052	6.052	5.983	5.996	215,585	-0.05(-0.86%)
Apr 23, 2004	6.057	6.065	6.048	6.048	141,881	-0.03(-0.43%)
Apr 22, 2004	6.087	6.087	6.039	6.074	106,180	+0.00(+0.00%)
Apr 21, 2004	6.109	6.109	6.044	6.074	160,998	-0.03(-0.43%)
Apr 20, 2004	6.100	6.117	6.083	6.100	204,760	-0.02(-0.35%)
Apr 19, 2004	6.135	6.156	6.122	6.122	100,883	-0.02(-0.35%)
Apr 16, 2004	6.087	6.148	6.087	6.143	141,420	+0.06(+0.93%)
Apr 15, 2004	6.070	6.139	6.057	6.087	207,294	+0.02(+0.36%)
Apr 14, 2004	6.191	6.191	5.970	6.065	324,530	-0.17(-2.72%)
Apr 13, 2004	6.287	6.287	6.226	6.235	134,510	-0.05(-0.83%)
Apr 12, 2004	6.317	6.339	6.261	6.287	91,670	-0.04(-0.62%)
Apr 08, 2004	6.313	6.348	6.308	6.326	125,528	+0.01(+0.21%)
Apr 07, 2004	6.217	6.317	6.217	6.313	179,194	+0.09(+1.39%)
Apr 06, 2004	6.256	6.256	6.183	6.226	318,081	-0.03(-0.49%)
Apr 05, 2004	6.469	6.478	6.187	6.256	323,378	-0.22(-3.42%)
Apr 02, 2004	6.621	6.621	6.439	6.478	299,194	-0.18(-2.74%)
Apr 01, 2004	6.634	6.660	6.630	6.660	90,288	+0.03(+0.46%)
Mar 31, 2004	6.617	6.647	6.612	6.630	59,193	+0.01(+0.13%)
Mar 30, 2004	6.630	6.643	6.608	6.621	107,101	-0.02(-0.33%)
Mar 29, 2004	6.682	6.695	6.634	6.643	95,355	-0.06(-0.91%)
Mar 26, 2004	6.717	6.717	6.686	6.704	101,574	-0.03(-0.45%)
Mar 25, 2004	6.743	6.743	6.717	6.734	34,779	-0.01(-0.13%)
Mar 24, 2004	6.695	6.747	6.695	6.743	89,597	+0.03(+0.52%)
Mar 23, 2004	6.738	6.738	6.682	6.708	134,050	-0.03(-0.45%)
Mar 22, 2004	6.747	6.773	6.730	6.738	109,174	-0.01(-0.19%)
Mar 19, 2004	6.738	6.751	6.734	6.751	62,879	+0.00(+0.00%)
Mar 18, 2004	6.825	6.825	6.743	6.751	94,433	-0.06(-0.83%)
Mar 17, 2004	6.808	6.838	6.808	6.808	101,343	+0.00(+0.00%)
Mar 16, 2004	6.821	6.821	6.803	6.808	108,023	+0.01(+0.13%)
Mar 15, 2004	6.816	6.838	6.799	6.799	90,288	+0.00(+0.00%)
Mar 12, 2004	6.764	6.825	6.756	6.799	80,844	+0.02(+0.32%)
Mar 11, 2004	6.764	6.803	6.743	6.777	114,011	-0.01(-0.19%)
Mar 10, 2004	6.769	6.816	6.764	6.790	74,165	+0.03(+0.39%)
Mar 09, 2004	6.743	6.764	6.734	6.764	115,624	+0.01(+0.13%)
Mar 08, 2004	6.760	6.760	6.730	6.756	86,142	+0.01(+0.19%)
Mar 05, 2004	6.690	6.773	6.690	6.743	82,687	+0.06(+0.84%)
Mar 04, 2004	6.708	6.708	6.669	6.686	134,971	-0.00(-0.06%)
Mar 03, 2004	6.708	6.717	6.686	6.690	78,080	-0.01(-0.19%)
Mar 02, 2004	6.695	6.721	6.686	6.704	38,925	-0.01(-0.13%)
Mar 01, 2004	6.686	6.712	6.686	6.712	40,537	+0.03(+0.45%)
Feb 27, 2004	6.682	6.686	6.664	6.682	67,025	-0.01(-0.13%)
Feb 26, 2004	6.673	6.708	6.643	6.690	94,433	+0.00(+0.06%)
Feb 25, 2004	6.677	6.686	6.669	6.686	45,374	-0.01(-0.13%)
Feb 24, 2004	6.677	6.695	6.660	6.695	60,345	+0.03(+0.39%)
Feb 23, 2004	6.660	6.686	6.660	6.669	60,345	+0.00(+0.00%)
Feb 20, 2004	6.664	6.682	6.651	6.669	83,838	+0.00(+0.00%)
Feb 19, 2004	6.704	6.708	6.630	6.669	98,119	-0.02(-0.26%)
Feb 18, 2004	6.690	6.708	6.673	6.686	60,345	+0.00(+0.00%)
Feb 17, 2004	6.730	6.751	6.664	6.686	131,516	-0.02(-0.32%)
Feb 13, 2004	6.704	6.708	6.682	6.708	43,071	+0.02(+0.32%)
Feb 12, 2004	6.708	6.725	6.677	6.686	80,614	-0.02(-0.26%)
Feb 11, 2004	6.686	6.717	6.677	6.704	56,660	-0.00(-0.06%)
Feb 10, 2004	6.682	6.708	6.673	6.708	83,147	+0.02(+0.32%)
Feb 09, 2004	6.664	6.704	6.664	6.686	58,503	+0.02(+0.33%)
Feb 06, 2004	6.604	6.664	6.604	6.664	118,157	+0.03(+0.52%)
Feb 05, 2004	6.634	6.647	6.599	6.630	91,900	+0.00(+0.00%)
Feb 04, 2004	6.638	6.664	6.617	6.630	94,433	-0.02(-0.33%)
Feb 03, 2004	6.612	6.660	6.612	6.651	124,146	+0.06(+0.86%)