BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.800	6.836	6.795	6.818	49,922	+0.04(+0.53%)
Mar 30, 2004	6.786	6.791	6.772	6.781	50,364	+0.01(+0.20%)
Mar 29, 2004	6.786	6.827	6.768	6.768	178,705	-0.04(-0.60%)
Mar 26, 2004	6.800	6.813	6.777	6.809	68,698	+0.02(+0.27%)
Mar 25, 2004	6.800	6.809	6.786	6.791	59,421	+0.00(+0.00%)
Mar 24, 2004	6.786	6.809	6.754	6.791	62,513	+0.01(+0.13%)
Mar 23, 2004	6.786	6.818	6.727	6.781	164,788	-0.00(-0.07%)
Mar 22, 2004	6.809	6.813	6.772	6.786	59,421	-0.00(-0.07%)
Mar 19, 2004	6.822	6.827	6.791	6.791	51,468	-0.02(-0.33%)
Mar 18, 2004	6.845	6.877	6.804	6.813	83,277	-0.03(-0.46%)
Mar 17, 2004	6.836	6.858	6.818	6.845	88,358	+0.00(+0.00%)
Mar 16, 2004	6.827	6.872	6.827	6.845	52,352	+0.02(+0.33%)
Mar 15, 2004	6.854	6.854	6.795	6.822	78,418	-0.02(-0.26%)
Mar 12, 2004	6.845	6.845	6.804	6.840	66,268	-0.01(-0.20%)
Mar 11, 2004	6.872	6.881	6.840	6.854	82,836	-0.02(-0.33%)
Mar 10, 2004	6.881	6.881	6.863	6.877	34,680	-0.00(-0.07%)
Mar 09, 2004	6.872	6.890	6.854	6.881	59,862	+0.02(+0.26%)
Mar 08, 2004	6.840	6.881	6.836	6.863	99,182	+0.03(+0.40%)
Mar 05, 2004	6.804	6.854	6.795	6.836	78,859	+0.05(+0.80%)
Mar 04, 2004	6.791	6.791	6.745	6.781	96,310	-0.01(-0.13%)
Mar 03, 2004	6.800	6.827	6.745	6.791	133,421	-0.04(-0.53%)
Mar 02, 2004	6.863	6.872	6.809	6.827	81,068	-0.02(-0.33%)
Mar 01, 2004	6.849	6.858	6.836	6.849	38,215	+0.01(+0.20%)
Feb 27, 2004	6.818	6.854	6.818	6.836	96,310	+0.01(+0.20%)
Feb 26, 2004	6.831	6.836	6.795	6.822	107,355	+0.02(+0.27%)
Feb 25, 2004	6.791	6.827	6.791	6.804	83,056	+0.01(+0.20%)
Feb 24, 2004	6.791	6.804	6.754	6.791	88,358	-0.00(-0.07%)
Feb 23, 2004	6.831	6.836	6.795	6.795	96,531	-0.03(-0.40%)
Feb 20, 2004	6.831	6.836	6.791	6.822	55,444	-0.01(-0.20%)
Feb 19, 2004	6.818	6.836	6.800	6.836	76,871	+0.01(+0.20%)
Feb 18, 2004	6.804	6.822	6.754	6.822	81,952	+0.01(+0.13%)
Feb 17, 2004	6.827	6.827	6.795	6.813	24,961	-0.01(-0.13%)
Feb 13, 2004	6.804	6.822	6.791	6.822	35,564	+0.02(+0.33%)
Feb 12, 2004	6.813	6.813	6.768	6.800	36,889	+0.02(+0.33%)
Feb 11, 2004	6.800	6.809	6.750	6.777	81,068	-0.04(-0.53%)
Feb 10, 2004	6.800	6.836	6.759	6.813	131,433	+0.03(+0.47%)
Feb 09, 2004	6.777	6.795	6.745	6.781	54,561	+0.00(+0.07%)
Feb 06, 2004	6.741	6.777	6.741	6.777	36,668	+0.04(+0.54%)
Feb 05, 2004	6.736	6.745	6.709	6.741	49,480	+0.02(+0.27%)
Feb 04, 2004	6.750	6.763	6.695	6.723	86,149	-0.02(-0.34%)
Feb 03, 2004	6.705	6.759	6.705	6.745	46,167	+0.05(+0.68%)
Feb 02, 2004	6.732	6.754	6.695	6.700	93,218	-0.05(-0.74%)
Jan 30, 2004	6.714	6.754	6.668	6.750	93,218	+0.06(+0.95%)
Jan 29, 2004	6.741	6.741	6.677	6.686	30,483	-0.05(-0.74%)
Jan 28, 2004	6.718	6.750	6.700	6.736	47,050	+0.05(+0.74%)
Jan 27, 2004	6.709	6.709	6.686	6.686	63,397	-0.05(-0.74%)
Jan 26, 2004	6.754	6.759	6.714	6.736	60,525	-0.01(-0.13%)
Jan 23, 2004	6.791	6.800	6.718	6.745	92,555	-0.05(-0.67%)
Jan 22, 2004	6.781	6.795	6.759	6.791	95,868	+0.01(+0.20%)
Jan 21, 2004	6.759	6.777	6.754	6.777	30,704	+0.00(+0.07%)
Jan 20, 2004	6.750	6.777	6.686	6.772	80,406	+0.03(+0.47%)
Jan 16, 2004	6.723	6.768	6.700	6.741	70,907	+0.03(+0.47%)
Jan 15, 2004	6.705	6.714	6.677	6.709	53,456	+0.03(+0.47%)
Jan 14, 2004	6.655	6.677	6.632	6.677	43,958	-0.01(-0.20%)
Jan 13, 2004	6.691	6.727	6.650	6.691	164,567	+0.00(+0.07%)
Jan 12, 2004	6.632	6.686	6.609	6.686	80,627	+0.03(+0.41%)
Jan 09, 2004	6.646	6.673	6.637	6.659	34,238	+0.03(+0.41%)
Jan 08, 2004	6.632	6.646	6.628	6.632	30,483	+0.00(+0.00%)
Jan 07, 2004	6.600	6.632	6.587	6.632	34,459	+0.02(+0.34%)
Jan 06, 2004	6.641	6.641	6.573	6.609	107,576	-0.03(-0.48%)
Jan 05, 2004	6.596	6.650	6.582	6.641	62,292	+0.05(+0.76%)