BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.871	6.935	6.867	6.930	326,083	+0.06(+0.92%)
Mar 30, 2004	6.880	6.894	6.853	6.867	216,358	-0.01(-0.20%)
Mar 29, 2004	6.939	6.953	6.849	6.880	316,148	-0.07(-0.98%)
Mar 26, 2004	6.985	7.007	6.921	6.948	340,875	-0.03(-0.45%)
Mar 25, 2004	6.989	6.994	6.971	6.980	195,606	-0.01(-0.13%)
Mar 24, 2004	6.948	7.016	6.930	6.989	283,474	+0.05(+0.65%)
Mar 23, 2004	6.953	6.962	6.917	6.944	233,137	-0.00(-0.07%)
Mar 22, 2004	6.962	6.966	6.926	6.948	139,308	+0.01(+0.20%)
Mar 19, 2004	6.944	6.953	6.921	6.935	139,087	+0.01(+0.20%)
Mar 18, 2004	6.953	6.957	6.912	6.921	243,293	-0.03(-0.46%)
Mar 17, 2004	6.975	6.989	6.912	6.953	293,409	-0.02(-0.32%)
Mar 16, 2004	6.953	6.985	6.944	6.975	205,540	+0.01(+0.20%)
Mar 15, 2004	6.975	6.994	6.957	6.962	163,593	+0.01(+0.13%)
Mar 12, 2004	6.953	6.980	6.953	6.953	181,697	-0.00(-0.07%)
Mar 11, 2004	6.975	6.980	6.921	6.957	285,902	-0.03(-0.39%)
Mar 10, 2004	6.966	7.012	6.939	6.985	304,447	+0.03(+0.39%)
Mar 09, 2004	6.962	6.985	6.930	6.957	223,644	+0.01(+0.13%)
Mar 08, 2004	6.921	6.971	6.921	6.948	295,837	+0.04(+0.52%)
Mar 05, 2004	6.862	6.939	6.862	6.912	345,291	+0.05(+0.79%)
Mar 04, 2004	6.835	6.871	6.826	6.858	340,654	+0.02(+0.26%)
Mar 03, 2004	6.862	6.880	6.835	6.840	252,565	-0.04(-0.59%)
Mar 02, 2004	6.921	6.921	6.853	6.880	201,566	-0.06(-0.91%)
Mar 01, 2004	6.903	6.944	6.903	6.944	137,763	+0.04(+0.52%)
Feb 27, 2004	6.908	6.930	6.885	6.908	334,252	+0.00(+0.07%)
Feb 26, 2004	6.853	6.908	6.853	6.903	147,035	+0.03(+0.40%)
Feb 25, 2004	6.853	6.876	6.840	6.876	144,607	+0.05(+0.66%)
Feb 24, 2004	6.835	6.853	6.830	6.830	230,709	-0.02(-0.26%)
Feb 23, 2004	6.867	6.880	6.840	6.849	186,995	-0.01(-0.13%)
Feb 20, 2004	6.880	6.894	6.858	6.858	98,686	-0.01(-0.13%)
Feb 19, 2004	6.885	6.898	6.853	6.867	172,866	-0.02(-0.26%)
Feb 18, 2004	6.908	6.908	6.862	6.885	127,828	+0.01(+0.13%)
Feb 17, 2004	6.862	6.903	6.853	6.876	152,113	+0.01(+0.13%)
Feb 13, 2004	6.871	6.889	6.826	6.867	226,514	+0.00(+0.00%)
Feb 12, 2004	6.817	6.867	6.812	6.867	256,981	+0.05(+0.73%)
Feb 11, 2004	6.776	6.835	6.776	6.817	171,541	+0.00(+0.00%)
Feb 10, 2004	6.790	6.821	6.776	6.817	221,215	+0.02(+0.33%)
Feb 09, 2004	6.772	6.799	6.767	6.794	152,113	+0.05(+0.74%)
Feb 06, 2004	6.740	6.785	6.740	6.744	167,567	+0.01(+0.20%)
Feb 05, 2004	6.772	6.790	6.731	6.731	247,708	-0.07(-1.07%)
Feb 04, 2004	6.794	6.817	6.781	6.803	122,750	+0.00(+0.07%)
Feb 03, 2004	6.812	6.812	6.772	6.799	160,723	+0.03(+0.47%)
Feb 02, 2004	6.740	6.781	6.726	6.767	171,320	+0.03(+0.40%)
Jan 30, 2004	6.722	6.753	6.686	6.740	326,083	+0.03(+0.40%)
Jan 29, 2004	6.790	6.812	6.590	6.713	352,576	-0.07(-1.07%)
Jan 28, 2004	6.803	6.835	6.781	6.785	160,944	-0.01(-0.13%)
Jan 27, 2004	6.785	6.821	6.776	6.794	264,929	-0.01(-0.20%)
Jan 26, 2004	6.821	6.835	6.794	6.808	186,554	-0.00(-0.07%)
Jan 23, 2004	6.844	6.871	6.772	6.812	165,359	-0.04(-0.59%)
Jan 22, 2004	6.808	6.862	6.794	6.853	162,269	+0.05(+0.73%)
Jan 21, 2004	6.794	6.812	6.790	6.803	147,256	+0.01(+0.20%)
Jan 20, 2004	6.799	6.812	6.767	6.790	244,838	-0.02(-0.33%)
Jan 16, 2004	6.821	6.830	6.794	6.812	150,568	-0.02(-0.27%)
Jan 15, 2004	6.844	6.844	6.803	6.830	108,620	-0.00(-0.07%)
Jan 14, 2004	6.794	6.844	6.785	6.835	188,982	-0.00(-0.07%)
Jan 13, 2004	6.763	6.844	6.749	6.840	308,863	+0.06(+0.87%)
Jan 12, 2004	6.704	6.781	6.704	6.781	153,438	+0.07(+1.01%)
Jan 09, 2004	6.699	6.708	6.676	6.713	136,659	+0.04(+0.54%)
Jan 08, 2004	6.667	6.699	6.663	6.676	151,230	+0.00(+0.00%)
Jan 07, 2004	6.658	6.686	6.658	6.676	140,633	+0.01(+0.14%)
Jan 06, 2004	6.622	6.686	6.622	6.667	281,487	-0.01(-0.20%)
Jan 05, 2004	6.586	6.681	6.586	6.681	282,591	+0.03(+0.48%)