BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.830	6.866	6.825	6.848	49,702	+0.04(+0.53%)
Mar 30, 2004	6.816	6.821	6.802	6.812	50,141	+0.01(+0.20%)
Mar 29, 2004	6.816	6.857	6.798	6.798	177,915	-0.04(-0.60%)
Mar 26, 2004	6.830	6.843	6.807	6.839	68,395	+0.02(+0.27%)
Mar 25, 2004	6.830	6.839	6.816	6.821	59,158	+0.00(+0.00%)
Mar 24, 2004	6.816	6.839	6.784	6.821	62,237	+0.01(+0.13%)
Mar 23, 2004	6.816	6.848	6.757	6.812	164,060	-0.00(-0.07%)
Mar 22, 2004	6.839	6.843	6.802	6.816	59,158	-0.00(-0.07%)
Mar 19, 2004	6.852	6.857	6.821	6.821	51,241	-0.02(-0.33%)
Mar 18, 2004	6.875	6.907	6.834	6.843	82,910	-0.03(-0.46%)
Mar 17, 2004	6.866	6.889	6.848	6.875	87,968	+0.00(+0.00%)
Mar 16, 2004	6.857	6.902	6.857	6.875	52,121	+0.02(+0.33%)
Mar 15, 2004	6.884	6.884	6.825	6.852	78,071	-0.02(-0.26%)
Mar 12, 2004	6.875	6.875	6.834	6.871	65,976	-0.01(-0.20%)
Mar 11, 2004	6.902	6.912	6.871	6.884	82,470	-0.02(-0.33%)
Mar 10, 2004	6.912	6.912	6.893	6.907	34,527	-0.00(-0.07%)
Mar 09, 2004	6.902	6.921	6.884	6.912	59,598	+0.02(+0.26%)
Mar 08, 2004	6.871	6.912	6.866	6.893	98,744	+0.03(+0.40%)
Mar 05, 2004	6.834	6.884	6.825	6.866	78,511	+0.05(+0.80%)
Mar 04, 2004	6.821	6.821	6.775	6.812	95,885	-0.01(-0.13%)
Mar 03, 2004	6.830	6.857	6.775	6.821	132,831	-0.04(-0.53%)
Mar 02, 2004	6.893	6.902	6.839	6.857	80,710	-0.02(-0.33%)
Mar 01, 2004	6.880	6.889	6.866	6.880	38,046	+0.01(+0.20%)
Feb 27, 2004	6.848	6.884	6.848	6.866	95,885	+0.01(+0.20%)
Feb 26, 2004	6.862	6.866	6.825	6.852	106,881	+0.02(+0.27%)
Feb 25, 2004	6.821	6.857	6.821	6.834	82,690	+0.01(+0.20%)
Feb 24, 2004	6.821	6.834	6.784	6.821	87,968	-0.00(-0.07%)
Feb 23, 2004	6.862	6.866	6.825	6.825	96,105	-0.03(-0.40%)
Feb 20, 2004	6.862	6.866	6.821	6.852	55,200	-0.01(-0.20%)
Feb 19, 2004	6.848	6.866	6.830	6.866	76,532	+0.01(+0.20%)
Feb 18, 2004	6.834	6.852	6.784	6.852	81,590	+0.01(+0.13%)
Feb 17, 2004	6.857	6.857	6.825	6.843	24,851	-0.01(-0.13%)
Feb 13, 2004	6.834	6.852	6.821	6.852	35,407	+0.02(+0.33%)
Feb 12, 2004	6.843	6.843	6.798	6.830	36,726	+0.02(+0.33%)
Feb 11, 2004	6.830	6.839	6.780	6.807	80,710	-0.04(-0.53%)
Feb 10, 2004	6.830	6.866	6.789	6.843	130,852	+0.03(+0.47%)
Feb 09, 2004	6.807	6.825	6.775	6.812	54,320	+0.00(+0.07%)
Feb 06, 2004	6.771	6.807	6.771	6.807	36,506	+0.04(+0.54%)
Feb 05, 2004	6.766	6.775	6.739	6.771	49,262	+0.02(+0.27%)
Feb 04, 2004	6.780	6.793	6.725	6.752	85,768	-0.02(-0.34%)
Feb 03, 2004	6.734	6.789	6.734	6.775	45,963	+0.05(+0.68%)
Feb 02, 2004	6.762	6.784	6.725	6.730	92,806	-0.05(-0.74%)
Jan 30, 2004	6.743	6.784	6.698	6.780	92,806	+0.06(+0.95%)
Jan 29, 2004	6.771	6.771	6.707	6.716	30,349	-0.05(-0.74%)
Jan 28, 2004	6.748	6.780	6.730	6.766	46,843	+0.05(+0.74%)
Jan 27, 2004	6.739	6.739	6.716	6.716	63,117	-0.05(-0.74%)
Jan 26, 2004	6.784	6.789	6.743	6.766	60,258	-0.01(-0.13%)
Jan 23, 2004	6.821	6.830	6.748	6.775	92,146	-0.05(-0.67%)
Jan 22, 2004	6.812	6.825	6.789	6.821	95,445	+0.01(+0.20%)
Jan 21, 2004	6.789	6.807	6.784	6.807	30,568	+0.00(+0.07%)
Jan 20, 2004	6.780	6.807	6.716	6.802	80,051	+0.03(+0.47%)
Jan 16, 2004	6.752	6.798	6.730	6.771	70,594	+0.03(+0.47%)
Jan 15, 2004	6.734	6.743	6.707	6.739	53,220	+0.03(+0.47%)
Jan 14, 2004	6.684	6.707	6.662	6.707	43,764	-0.01(-0.20%)
Jan 13, 2004	6.721	6.757	6.680	6.721	163,840	+0.00(+0.07%)
Jan 12, 2004	6.662	6.716	6.639	6.716	80,270	+0.03(+0.41%)
Jan 09, 2004	6.675	6.702	6.666	6.689	34,087	+0.03(+0.41%)
Jan 08, 2004	6.662	6.675	6.657	6.662	30,349	+0.00(+0.00%)
Jan 07, 2004	6.630	6.662	6.616	6.662	34,307	+0.02(+0.34%)
Jan 06, 2004	6.671	6.671	6.602	6.639	107,101	-0.03(-0.48%)
Jan 05, 2004	6.625	6.680	6.611	6.671	62,017	+0.05(+0.76%)