BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.001	6.009	5.975	5.996	241,833	+0.00(+0.07%)
Mar 30, 2004	5.966	5.992	5.953	5.992	169,999	+0.03(+0.44%)
Mar 29, 2004	6.022	6.022	5.940	5.966	412,525	-0.05(-0.86%)
Mar 26, 2004	6.048	6.048	6.009	6.018	97,472	-0.01(-0.22%)
Mar 25, 2004	6.074	6.083	6.027	6.031	142,743	-0.03(-0.50%)
Mar 24, 2004	6.048	6.074	6.044	6.061	182,471	+0.03(+0.50%)
Mar 23, 2004	6.044	6.061	6.022	6.031	223,123	+0.02(+0.29%)
Mar 22, 2004	6.035	6.057	6.009	6.014	167,458	-0.04(-0.64%)
Mar 19, 2004	6.048	6.053	6.018	6.053	96,779	+0.02(+0.36%)
Mar 18, 2004	6.053	6.057	6.031	6.031	119,415	-0.02(-0.29%)
Mar 17, 2004	6.048	6.061	6.027	6.048	90,081	+0.00(+0.07%)
Mar 16, 2004	6.018	6.044	6.001	6.044	134,197	+0.02(+0.36%)
Mar 15, 2004	6.031	6.057	5.996	6.022	318,979	-0.01(-0.14%)
Mar 12, 2004	6.031	6.061	6.018	6.031	273,476	-0.02(-0.36%)
Mar 11, 2004	6.035	6.057	6.027	6.053	117,336	-0.03(-0.43%)
Mar 10, 2004	6.079	6.100	6.066	6.079	128,654	+0.00(+0.00%)
Mar 09, 2004	6.083	6.130	6.070	6.079	295,188	-0.01(-0.14%)
Mar 08, 2004	6.022	6.087	6.022	6.087	108,328	+0.04(+0.72%)
Mar 05, 2004	6.027	6.066	6.027	6.044	164,224	+0.03(+0.58%)
Mar 04, 2004	6.035	6.035	6.001	6.009	124,265	-0.03(-0.43%)
Mar 03, 2004	6.027	6.040	6.014	6.035	160,298	+0.01(+0.14%)
Mar 02, 2004	6.044	6.057	6.027	6.027	121,032	-0.02(-0.29%)