McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	24.77	24.81	24.04	24.30	2,969,323	-0.51(-2.04%)
Feb 26, 2004	24.67	24.89	24.43	24.81	1,072,633	+0.13(+0.54%)
Feb 25, 2004	24.78	25.03	24.60	24.68	1,071,172	-0.11(-0.43%)
Feb 24, 2004	24.65	25.01	24.65	24.78	1,162,647	+0.13(+0.54%)
Feb 23, 2004	25.14	25.15	24.47	24.65	2,264,273	-0.44(-1.77%)
Feb 20, 2004	25.41	25.44	24.93	25.09	1,494,831	-0.20(-0.81%)
Feb 19, 2004	25.77	25.80	25.28	25.30	2,396,653	-0.27(-1.04%)
Feb 18, 2004	25.58	25.89	25.49	25.57	1,433,923	+0.12(+0.45%)
Feb 17, 2004	25.54	25.73	25.39	25.45	1,260,976	-0.01(-0.03%)
Feb 13, 2004	25.54	25.71	25.18	25.46	1,344,696	-0.01(-0.03%)
Feb 12, 2004	25.36	25.58	25.16	25.47	2,184,486	+0.11(+0.42%)
Feb 11, 2004	25.33	25.47	25.19	25.36	2,537,011	+0.04(+0.14%)
Feb 10, 2004	25.45	25.65	25.18	25.33	2,783,790	-0.30(-1.18%)
Feb 09, 2004	25.98	25.99	25.39	25.63	3,133,842	-0.56(-2.14%)
Feb 06, 2004	25.81	26.19	25.67	26.19	1,288,283	+0.39(+1.52%)
Feb 05, 2004	26.02	26.07	25.73	25.80	1,543,266	-0.10(-0.38%)
Feb 04, 2004	26.21	26.28	25.88	25.90	1,978,163	-0.48(-1.82%)
Feb 03, 2004	26.14	26.46	25.98	26.38	1,612,152	+0.29(+1.13%)
Feb 02, 2004	26.03	26.26	25.94	26.08	2,538,359	-0.06(-0.24%)
Jan 30, 2004	26.03	26.21	25.94	26.14	2,036,711	+0.03(+0.10%)
Jan 29, 2004	25.81	26.21	25.72	26.12	2,494,420	+0.31(+1.21%)
Jan 28, 2004	25.81	26.03	25.67	25.81	2,629,946	-0.01(-0.03%)
Jan 27, 2004	26.17	26.24	25.81	25.82	2,586,906	-0.35(-1.33%)
Jan 26, 2004	26.07	26.43	26.07	26.16	2,822,110	+0.09(+0.34%)
Jan 23, 2004	26.70	26.99	25.96	26.07	7,629,688	-1.94(-6.92%)
Jan 22, 2004	27.72	28.51	27.52	28.01	3,862,154	+0.52(+1.88%)
Jan 21, 2004	26.90	27.59	26.84	27.50	2,389,236	+0.60(+2.22%)
Jan 20, 2004	26.87	26.98	26.69	26.90	2,755,358	+0.10(+0.36%)
Jan 16, 2004	27.09	27.09	26.56	26.80	2,122,454	-0.04(-0.17%)
Jan 15, 2004	26.71	26.97	26.56	26.85	2,875,489	+0.43(+1.62%)
Jan 14, 2004	25.76	26.56	25.76	26.42	3,233,183	+0.68(+2.63%)
Jan 13, 2004	26.23	26.34	25.61	25.74	3,380,733	-0.49(-1.87%)
Jan 12, 2004	26.37	26.44	26.13	26.23	1,857,695	-0.21(-0.81%)
Jan 09, 2004	26.65	26.65	26.20	26.45	3,948,909	-0.18(-0.67%)
Jan 08, 2004	27.00	27.03	26.54	26.62	3,233,520	-0.21(-0.80%)
Jan 07, 2004	26.72	27.03	26.64	26.84	3,190,705	+0.15(+0.57%)
Jan 06, 2004	26.82	26.96	26.41	26.69	3,362,079	-0.20(-0.76%)
Jan 05, 2004	27.67	27.73	26.79	26.89	4,675,310	-0.57(-2.07%)
Jan 02, 2004	27.85	27.86	27.32	27.46	4,787,575	-1.16(-4.04%)
Dec 31, 2003	27.59	29.40	27.51	28.62	7,589,232	+0.94(+3.41%)
Dec 30, 2003	27.72	27.80	27.47	27.67	1,224,678	-0.04(-0.16%)
Dec 29, 2003	27.60	27.75	27.54	27.72	1,280,529	+0.12(+0.45%)
Dec 26, 2003	27.75	27.75	27.52	27.59	300,157	-0.07(-0.26%)
Dec 24, 2003	27.68	27.84	27.65	27.67	356,570	-0.14(-0.51%)
Dec 23, 2003	28.06	28.23	27.72	27.81	1,226,364	-0.37(-1.33%)
Dec 22, 2003	28.03	28.36	27.84	28.18	2,514,198	+0.25(+0.89%)
Dec 19, 2003	27.99	28.00	27.56	27.93	1,944,113	-0.14(-0.51%)
Dec 18, 2003	27.72	28.21	27.67	28.08	1,932,538	+0.24(+0.86%)
Dec 17, 2003	27.76	27.86	27.64	27.84	1,843,086	+0.03(+0.10%)
Dec 16, 2003	27.50	27.88	27.43	27.81	1,735,654	+0.32(+1.17%)
Dec 15, 2003	27.70	28.02	27.40	27.49	1,585,632	-0.07(-0.26%)
Dec 12, 2003	27.25	27.58	26.96	27.56	1,347,281	+0.31(+1.14%)
Dec 11, 2003	27.19	27.67	27.15	27.25	1,487,077	-0.06(-0.23%)
Dec 10, 2003	27.43	27.57	27.18	27.31	1,748,465	-0.11(-0.39%)
Dec 09, 2003	27.24	27.63	27.24	27.42	1,612,490	+0.15(+0.55%)
Dec 08, 2003	26.87	27.30	26.87	27.27	1,640,471	+0.26(+0.96%)
Dec 05, 2003	26.96	27.13	26.87	27.01	1,145,003	-0.01(-0.03%)
Dec 04, 2003	26.87	27.17	26.85	27.02	1,488,651	+0.18(+0.66%)
Dec 03, 2003	27.02	27.51	26.84	26.84	2,424,410	-0.39(-1.44%)
Dec 02, 2003	26.68	27.38	26.68	27.23	2,749,290	+0.69(+2.58%)