Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2004	1537	1545	1535	1543	0	+5.75(+0.37%)
Feb 27, 2004	1531	1544	1531	1537	0	+6.10(+0.40%)
Feb 26, 2004	1525	1532	1521	1531	0	+6.42(+0.42%)
Feb 25, 2004	1533	1537	1525	1525	0	-8.59(-0.56%)
Feb 24, 2004	1507	1535	1504	1533	0	+0.00(+0.00%)
Feb 23, 2004	1507	1535	1504	1533	0	+28.61(+1.90%)
Feb 21, 2004	1507	1507	1498	1505	0	-1.83(-0.12%)
Feb 20, 2004	1515	1524	1506	1507	0	-7.99(-0.53%)
Feb 19, 2004	1487	1516	1487	1515	0	+27.18(+1.83%)
Feb 18, 2004	1462	1488	1462	1487	0	+25.83(+1.77%)
Feb 17, 2004	1445	1462	1445	1462	0	+0.00(+0.00%)
Feb 16, 2004	1445	1462	1445	1462	0	+16.15(+1.12%)
Feb 14, 2004	1435	1449	1435	1445	0	+9.98(+0.70%)
Feb 13, 2004	1433	1436	1426	1435	0	+2.52(+0.18%)
Feb 12, 2004	1429	1434	1428	1433	0	+4.25(+0.30%)
Feb 11, 2004	1427	1430	1427	1429	0	+1.41(+0.10%)
Feb 10, 2004	1425	1428	1417	1427	0	+0.00(+0.00%)
Feb 09, 2004	1425	1428	1417	1427	0	+2.58(+0.18%)
Feb 07, 2004	1426	1431	1421	1425	0	-1.48(-0.10%)
Feb 06, 2004	1412	1427	1412	1426	0	+13.71(+0.97%)
Feb 05, 2004	1416	1423	1411	1412	0	-3.99(-0.28%)
Feb 04, 2004	1411	1419	1411	1416	0	+5.14(+0.36%)
Feb 03, 2004	1409	1412	1401	1411	0	+0.00(+0.00%)