BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.512	5.526	5.494	5.526	64,932	+0.01(+0.16%)
Dec 30, 2004	5.494	5.521	5.485	5.517	112,237	+0.02(+0.33%)
Dec 29, 2004	5.530	5.530	5.481	5.499	89,254	+0.00(+0.00%)
Dec 28, 2004	5.494	5.517	5.485	5.499	93,047	+0.00(+0.00%)
Dec 27, 2004	5.539	5.544	5.499	5.499	68,056	-0.04(-0.73%)
Dec 23, 2004	5.530	5.539	5.526	5.539	73,411	+0.03(+0.49%)
Dec 22, 2004	5.526	5.535	5.512	5.512	42,841	-0.01(-0.16%)
Dec 21, 2004	5.530	5.544	5.521	5.521	112,460	-0.00(-0.08%)
Dec 20, 2004	5.553	5.553	5.521	5.526	80,775	-0.02(-0.32%)
Dec 17, 2004	5.526	5.548	5.499	5.544	86,353	+0.00(+0.00%)
Dec 16, 2004	5.580	5.584	5.539	5.544	142,360	-0.04(-0.64%)
Dec 15, 2004	5.584	5.589	5.566	5.580	143,252	-0.00(-0.08%)
Dec 14, 2004	5.598	5.598	5.571	5.584	134,996	-0.01(-0.24%)
Dec 13, 2004	5.611	5.611	5.580	5.598	68,279	-0.03(-0.48%)
Dec 10, 2004	5.629	5.633	5.602	5.624	57,122	+0.02(+0.32%)
Dec 09, 2004	5.606	5.629	5.593	5.606	45,296	+0.00(+0.00%)
Dec 08, 2004	5.584	5.606	5.575	5.606	64,932	+0.02(+0.32%)
Dec 07, 2004	5.580	5.593	5.571	5.589	112,683	-0.00(-0.08%)
Dec 06, 2004	5.535	5.593	5.535	5.593	96,617	+0.00(+0.08%)
Dec 03, 2004	5.535	5.593	5.521	5.589	78,989	+0.06(+1.14%)
Dec 02, 2004	5.535	5.553	5.499	5.526	61,139	-0.02(-0.40%)
Dec 01, 2004	5.557	5.557	5.530	5.548	100,187	+0.00(+0.00%)
Nov 30, 2004	5.557	5.557	5.535	5.548	78,097	-0.00(-0.08%)
Nov 29, 2004	5.580	5.580	5.553	5.553	68,056	-0.03(-0.48%)
Nov 26, 2004	5.557	5.580	5.557	5.580	31,685	+0.01(+0.24%)
Nov 24, 2004	5.566	5.575	5.557	5.566	135,666	-0.00(-0.08%)
Nov 23, 2004	5.580	5.580	5.562	5.571	60,469	-0.02(-0.32%)
Nov 22, 2004	5.593	5.598	5.575	5.589	82,336	+0.03(+0.56%)
Nov 19, 2004	5.615	5.620	5.557	5.557	55,783	-0.04(-0.80%)
Nov 18, 2004	5.606	5.620	5.589	5.602	43,065	-0.02(-0.32%)
Nov 17, 2004	5.602	5.620	5.602	5.620	70,510	+0.03(+0.48%)
Nov 16, 2004	5.598	5.615	5.589	5.593	149,054	+0.01(+0.16%)
Nov 15, 2004	5.598	5.598	5.566	5.584	62,924	+0.00(+0.08%)
Nov 12, 2004	5.539	5.593	5.539	5.580	55,783	+0.04(+0.81%)
Nov 11, 2004	5.539	5.562	5.526	5.535	43,734	+0.00(+0.08%)
Nov 10, 2004	5.503	5.530	5.503	5.530	37,486	+0.02(+0.41%)
Nov 09, 2004	5.459	5.512	5.454	5.508	85,460	+0.01(+0.16%)
Nov 08, 2004	5.553	5.553	5.490	5.499	156,641	-0.08(-1.45%)
Nov 05, 2004	5.714	5.732	5.575	5.580	267,093	-0.17(-2.89%)
Nov 04, 2004	5.741	5.763	5.736	5.745	56,006	+0.01(+0.16%)
Nov 03, 2004	5.705	5.741	5.705	5.736	110,675	+0.03(+0.55%)
Nov 02, 2004	5.696	5.705	5.692	5.705	50,428	+0.01(+0.24%)
Nov 01, 2004	5.660	5.692	5.660	5.692	63,147	+0.00(+0.08%)
Oct 29, 2004	5.674	5.687	5.669	5.687	97,733	+0.02(+0.32%)
Oct 28, 2004	5.678	5.678	5.651	5.669	28,338	+0.01(+0.16%)
Oct 27, 2004	5.665	5.678	5.647	5.660	74,304	-0.00(-0.08%)
Oct 26, 2004	5.665	5.665	5.647	5.665	39,271	+0.00(+0.00%)
Oct 25, 2004	5.669	5.678	5.642	5.665	107,551	-0.00(-0.08%)
Oct 22, 2004	5.660	5.669	5.651	5.669	37,709	+0.01(+0.16%)
Oct 21, 2004	5.656	5.665	5.647	5.660	87,469	+0.00(+0.01%)
Oct 20, 2004	5.651	5.660	5.651	5.660	49,312	+0.01(+0.15%)
Oct 19, 2004	5.656	5.656	5.642	5.651	36,147	-0.00(-0.08%)
Oct 18, 2004	5.656	5.656	5.647	5.656	45,965	+0.00(+0.00%)
Oct 15, 2004	5.660	5.660	5.647	5.656	51,767	-0.01(-0.16%)
Oct 14, 2004	5.669	5.669	5.660	5.665	74,750	-0.01(-0.24%)
Oct 13, 2004	5.678	5.678	5.660	5.678	42,395	-0.04(-0.63%)
Oct 12, 2004	5.692	5.714	5.674	5.714	62,924	+0.02(+0.39%)
Oct 11, 2004	5.660	5.692	5.656	5.692	52,213	+0.01(+0.24%)
Oct 08, 2004	5.606	5.678	5.606	5.678	125,402	+0.08(+1.36%)
Oct 07, 2004	5.624	5.624	5.593	5.602	41,280	-0.03(-0.48%)
Oct 06, 2004	5.629	5.633	5.624	5.629	53,106	+0.00(+0.00%)
Oct 05, 2004	5.611	5.629	5.606	5.629	71,626	+0.02(+0.32%)
Oct 04, 2004	5.593	5.611	5.584	5.611	52,213	+0.02(+0.32%)