BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	5.982	6.056	5.978	6.047	118,144	+0.06(+0.94%)
Dec 30, 2004	6.008	6.013	5.960	5.991	179,744	+0.01(+0.15%)
Dec 29, 2004	6.004	6.034	5.982	5.982	166,413	-0.02(-0.36%)
Dec 28, 2004	6.043	6.060	6.000	6.004	114,466	-0.03(-0.43%)
Dec 27, 2004	6.060	6.069	6.021	6.030	256,055	-0.03(-0.43%)
Dec 23, 2004	6.026	6.060	6.026	6.056	210,314	+0.03(+0.51%)
Dec 22, 2004	6.000	6.026	5.982	6.026	204,798	+0.04(+0.73%)
Dec 21, 2004	5.912	5.982	5.912	5.982	268,697	+0.03(+0.44%)
Dec 20, 2004	5.934	5.960	5.912	5.956	198,822	+0.03(+0.51%)
Dec 17, 2004	5.860	5.934	5.860	5.926	199,971	+0.02(+0.37%)
Dec 16, 2004	5.917	5.952	5.899	5.904	206,867	-0.03(-0.44%)
Dec 15, 2004	5.934	5.965	5.917	5.930	211,923	-0.00(-0.07%)
Dec 14, 2004	5.939	5.943	5.912	5.934	222,496	-0.02(-0.29%)
Dec 13, 2004	5.947	5.960	5.917	5.952	137,451	-0.03(-0.51%)
Dec 10, 2004	5.978	6.004	5.969	5.982	201,810	+0.00(+0.07%)
Dec 09, 2004	5.960	6.004	5.960	5.978	108,260	+0.01(+0.15%)
Dec 08, 2004	5.973	5.982	5.947	5.969	154,920	+0.03(+0.51%)
Dec 07, 2004	5.956	5.978	5.921	5.939	182,962	+0.01(+0.15%)
Dec 06, 2004	5.934	5.934	5.891	5.930	178,595	+0.03(+0.44%)
Dec 03, 2004	5.856	5.926	5.856	5.904	200,201	+0.04(+0.74%)
Dec 02, 2004	5.886	5.895	5.830	5.860	205,258	-0.03(-0.44%)
Dec 01, 2004	5.891	5.895	5.852	5.886	114,236	+0.00(+0.00%)
Nov 30, 2004	5.908	5.908	5.856	5.886	116,305	-0.02(-0.37%)
Nov 29, 2004	5.934	5.934	5.830	5.908	144,347	-0.03(-0.59%)
Nov 26, 2004	5.960	5.973	5.934	5.943	87,343	+0.00(+0.07%)
Nov 24, 2004	5.878	5.960	5.878	5.939	179,054	+0.04(+0.74%)
Nov 23, 2004	5.899	5.899	5.873	5.895	184,801	-0.00(-0.07%)
Nov 22, 2004	5.834	5.908	5.834	5.899	225,485	+0.07(+1.27%)
Nov 19, 2004	5.904	5.904	5.821	5.825	126,188	-0.06(-1.03%)
Nov 18, 2004	5.878	5.904	5.878	5.886	124,120	-0.00(-0.07%)
Nov 17, 2004	5.869	5.891	5.852	5.891	160,896	+0.02(+0.37%)
Nov 16, 2004	5.830	5.869	5.812	5.869	246,631	+0.03(+0.60%)
Nov 15, 2004	5.812	5.852	5.795	5.834	221,347	+0.06(+0.98%)
Nov 12, 2004	5.747	5.799	5.738	5.778	282,028	+0.03(+0.53%)
Nov 11, 2004	5.725	5.799	5.725	5.747	261,801	+0.01(+0.23%)
Nov 10, 2004	5.743	5.786	5.721	5.734	249,389	-0.03(-0.53%)
Nov 09, 2004	5.699	5.778	5.699	5.765	241,344	+0.02(+0.38%)
Nov 08, 2004	5.882	5.882	5.656	5.743	819,883	-0.17(-2.80%)
Nov 05, 2004	6.008	6.008	5.908	5.908	272,834	-0.13(-2.16%)
Nov 04, 2004	6.034	6.052	6.021	6.039	249,389	+0.03(+0.43%)
Nov 03, 2004	6.026	6.026	6.008	6.013	129,176	-0.00(-0.07%)
Nov 02, 2004	5.982	6.021	5.978	6.017	151,472	+0.03(+0.44%)
Nov 01, 2004	5.982	5.995	5.973	5.991	155,150	+0.01(+0.22%)
Oct 29, 2004	5.952	5.982	5.930	5.978	168,251	+0.04(+0.66%)
Oct 28, 2004	5.921	5.943	5.908	5.939	168,481	+0.02(+0.29%)
Oct 27, 2004	5.930	5.930	5.908	5.921	158,368	+0.00(+0.07%)
Oct 26, 2004	5.930	5.943	5.912	5.917	231,920	-0.01(-0.22%)
Oct 25, 2004	5.930	5.939	5.917	5.930	179,054	+0.01(+0.22%)
Oct 22, 2004	5.917	5.952	5.912	5.917	271,915	-0.02(-0.29%)
Oct 21, 2004	5.930	5.943	5.908	5.934	180,204	+0.02(+0.29%)
Oct 20, 2004	5.947	5.956	5.917	5.917	153,771	+0.00(+0.00%)
Oct 19, 2004	5.899	5.939	5.899	5.917	79,528	-0.02(-0.37%)
Oct 18, 2004	5.917	5.939	5.904	5.939	100,445	+0.01(+0.22%)
Oct 15, 2004	5.899	5.926	5.899	5.926	104,582	-0.00(-0.07%)
Oct 14, 2004	5.912	5.930	5.908	5.930	114,926	+0.02(+0.29%)
Oct 13, 2004	5.930	5.952	5.899	5.912	237,667	-0.06(-1.02%)
Oct 12, 2004	5.930	5.973	5.908	5.973	377,877	+0.02(+0.37%)
Oct 11, 2004	5.939	5.956	5.904	5.952	226,634	+0.02(+0.29%)
Oct 08, 2004	5.934	5.982	5.934	5.934	197,902	+0.01(+0.15%)
Oct 07, 2004	5.917	5.934	5.900	5.926	143,427	+0.01(+0.15%)
Oct 06, 2004	5.904	5.926	5.891	5.917	116,305	+0.02(+0.37%)
Oct 05, 2004	5.882	5.908	5.882	5.895	162,505	+0.03(+0.52%)
Oct 04, 2004	5.860	5.878	5.847	5.865	216,750	-0.01(-0.22%)