BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.406	6.472	6.406	6.462	269,740	+0.03(+0.44%)
Nov 29, 2004	6.401	6.434	6.396	6.434	251,800	+0.03(+0.52%)
Nov 26, 2004	6.391	6.410	6.391	6.401	8,231	-0.01(-0.22%)
Nov 24, 2004	6.368	6.420	6.368	6.415	113,552	+0.01(+0.22%)
Nov 23, 2004	6.372	6.401	6.358	6.401	196,923	+0.00(+0.07%)
Nov 22, 2004	6.396	6.410	6.372	6.396	249,900	+0.01(+0.15%)
Nov 19, 2004	6.444	6.444	6.372	6.387	208,532	-0.06(-0.88%)
Nov 18, 2004	6.472	6.472	6.415	6.444	213,175	-0.02(-0.29%)
Nov 17, 2004	6.448	6.477	6.425	6.462	187,003	-0.00(-0.07%)
Nov 16, 2004	6.491	6.515	6.444	6.467	226,050	-0.02(-0.36%)
Nov 15, 2004	6.491	6.524	6.467	6.491	166,530	-0.01(-0.22%)
Nov 12, 2004	6.453	6.534	6.429	6.505	140,569	+0.07(+1.10%)
Nov 11, 2004	6.425	6.439	6.410	6.434	164,630	+0.03(+0.44%)
Nov 10, 2004	6.434	6.434	6.396	6.406	227,105	-0.03(-0.44%)
Nov 09, 2004	6.467	6.467	6.396	6.434	206,210	-0.04(-0.59%)
Nov 08, 2004	6.562	6.567	6.444	6.472	197,767	-0.09(-1.37%)
Nov 05, 2004	6.657	6.657	6.538	6.562	350,789	-0.12(-1.77%)
Nov 04, 2004	6.680	6.728	6.666	6.680	195,868	-0.02(-0.28%)
Nov 03, 2004	6.704	6.704	6.657	6.699	154,710	-0.01(-0.21%)
Nov 02, 2004	6.709	6.728	6.666	6.714	172,228	-0.01(-0.21%)
Nov 01, 2004	6.728	6.737	6.671	6.728	99,200	+0.00(+0.07%)
Oct 29, 2004	6.699	6.742	6.680	6.723	190,380	+0.04(+0.64%)
Oct 28, 2004	6.680	6.690	6.643	6.680	220,773	-0.01(-0.14%)
Oct 27, 2004	6.714	6.714	6.680	6.690	157,454	-0.01(-0.14%)
Oct 26, 2004	6.690	6.714	6.685	6.699	168,429	+0.02(+0.28%)
Oct 25, 2004	6.685	6.714	6.657	6.680	198,612	-0.00(-0.07%)
Oct 22, 2004	6.643	6.742	6.643	6.685	270,796	+0.05(+0.79%)
Oct 21, 2004	6.638	6.704	6.633	6.633	163,153	-0.00(-0.07%)
Oct 20, 2004	6.666	6.666	6.628	6.638	229,427	-0.01(-0.14%)
Oct 19, 2004	6.643	6.676	6.643	6.647	127,483	+0.00(+0.07%)
Oct 18, 2004	6.624	6.666	6.609	6.643	121,784	+0.03(+0.43%)
Oct 15, 2004	6.614	6.633	6.595	6.614	71,339	+0.00(+0.07%)
Oct 14, 2004	6.614	6.633	6.595	6.609	167,374	-0.00(-0.07%)
Oct 13, 2004	6.628	6.633	6.586	6.614	180,671	-0.02(-0.36%)
Oct 12, 2004	6.647	6.666	6.628	6.638	219,085	+0.02(+0.29%)
Oct 11, 2004	6.633	6.643	6.595	6.619	79,782	-0.03(-0.43%)
Oct 08, 2004	6.595	6.647	6.595	6.647	175,394	+0.05(+0.79%)
Oct 07, 2004	6.609	6.624	6.595	6.595	149,433	+0.00(+0.00%)
Oct 06, 2004	6.633	6.633	6.590	6.595	119,251	-0.01(-0.14%)
Oct 05, 2004	6.657	6.657	6.600	6.605	129,171	-0.02(-0.36%)
Oct 04, 2004	6.666	6.666	6.600	6.628	90,968	+0.00(+0.00%)
Oct 01, 2004	6.676	6.676	6.614	6.628	119,673	-0.03(-0.43%)
Sep 30, 2004	6.676	6.751	6.633	6.657	289,369	+0.02(+0.36%)
Sep 29, 2004	6.633	6.633	6.562	6.633	188,480	+0.00(+0.00%)
Sep 28, 2004	6.624	6.657	6.624	6.633	188,480	+0.01(+0.14%)
Sep 27, 2004	6.571	6.624	6.548	6.624	104,266	+0.05(+0.79%)
Sep 24, 2004	6.491	6.581	6.491	6.571	150,489	+0.05(+0.80%)
Sep 23, 2004	6.524	6.557	6.505	6.519	142,046	-0.01(-0.22%)
Sep 22, 2004	6.581	6.581	6.515	6.534	145,845	-0.05(-0.72%)
Sep 21, 2004	6.605	6.614	6.576	6.581	242,724	+0.02(+0.29%)
Sep 20, 2004	6.557	6.605	6.548	6.562	195,023	+0.02(+0.29%)
Sep 17, 2004	6.496	6.548	6.467	6.543	175,817	+0.07(+1.10%)
Sep 16, 2004	6.486	6.510	6.467	6.472	202,411	+0.00(+0.07%)
Sep 15, 2004	6.505	6.505	6.462	6.467	81,893	-0.02(-0.29%)
Sep 14, 2004	6.515	6.515	6.481	6.486	152,388	-0.03(-0.44%)
Sep 13, 2004	6.486	6.524	6.486	6.515	128,538	+0.01(+0.22%)
Sep 10, 2004	6.486	6.515	6.486	6.500	137,825	+0.01(+0.15%)
Sep 09, 2004	6.467	6.491	6.462	6.491	130,649	+0.01(+0.15%)
Sep 08, 2004	6.481	6.496	6.406	6.481	263,831	+0.00(+0.07%)
Sep 07, 2004	6.496	6.529	6.472	6.477	182,782	-0.03(-0.44%)
Sep 03, 2004	6.477	6.524	6.467	6.505	161,675	-0.00(-0.07%)
Sep 02, 2004	6.505	6.529	6.491	6.510	130,860	+0.02(+0.29%)