BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.584	5.584	5.562	5.575	77,721	-0.00(-0.08%)
Nov 29, 2004	5.607	5.607	5.580	5.580	67,728	-0.03(-0.48%)
Nov 26, 2004	5.584	5.607	5.584	5.607	31,532	+0.01(+0.24%)
Nov 24, 2004	5.593	5.602	5.584	5.593	135,013	-0.00(-0.08%)
Nov 23, 2004	5.607	5.607	5.589	5.598	60,178	-0.02(-0.32%)
Nov 22, 2004	5.620	5.625	5.602	5.616	81,940	+0.03(+0.56%)
Nov 19, 2004	5.643	5.647	5.584	5.584	55,515	-0.05(-0.80%)
Nov 18, 2004	5.634	5.647	5.616	5.629	42,857	-0.02(-0.32%)
Nov 17, 2004	5.629	5.647	5.629	5.647	70,171	+0.03(+0.48%)
Nov 16, 2004	5.625	5.643	5.616	5.620	148,337	+0.01(+0.16%)
Nov 15, 2004	5.625	5.625	5.593	5.611	62,621	+0.00(+0.08%)
Nov 12, 2004	5.566	5.620	5.566	5.607	55,515	+0.05(+0.81%)
Nov 11, 2004	5.566	5.589	5.553	5.562	43,524	+0.00(+0.08%)
Nov 10, 2004	5.530	5.557	5.530	5.557	37,306	+0.02(+0.41%)
Nov 09, 2004	5.485	5.539	5.480	5.534	85,049	+0.01(+0.16%)
Nov 08, 2004	5.580	5.580	5.516	5.525	155,887	-0.08(-1.45%)
Nov 05, 2004	5.742	5.760	5.602	5.607	265,808	-0.17(-2.89%)
Nov 04, 2004	5.769	5.791	5.764	5.773	55,737	+0.01(+0.16%)
Nov 03, 2004	5.733	5.769	5.733	5.764	110,142	+0.03(+0.55%)
Nov 02, 2004	5.724	5.733	5.719	5.733	50,186	+0.01(+0.24%)
Nov 01, 2004	5.688	5.719	5.688	5.719	62,843	+0.00(+0.08%)
Oct 29, 2004	5.701	5.715	5.697	5.715	97,263	+0.02(+0.32%)
Oct 28, 2004	5.706	5.706	5.679	5.697	28,201	+0.01(+0.16%)
Oct 27, 2004	5.692	5.706	5.674	5.688	73,946	-0.00(-0.08%)
Oct 26, 2004	5.692	5.692	5.674	5.692	39,082	+0.00(+0.00%)
Oct 25, 2004	5.697	5.706	5.670	5.692	107,033	-0.00(-0.08%)
Oct 22, 2004	5.688	5.697	5.679	5.697	37,528	+0.01(+0.16%)
Oct 21, 2004	5.683	5.692	5.674	5.688	87,048	+0.00(+0.01%)
Oct 20, 2004	5.679	5.688	5.679	5.687	49,075	+0.01(+0.15%)
Oct 19, 2004	5.683	5.683	5.670	5.679	35,974	-0.00(-0.08%)
Oct 18, 2004	5.683	5.683	5.674	5.683	45,744	+0.00(+0.00%)
Oct 15, 2004	5.688	5.688	5.674	5.683	51,518	-0.01(-0.16%)
Oct 14, 2004	5.697	5.697	5.688	5.692	74,390	-0.01(-0.24%)
Oct 13, 2004	5.706	5.706	5.688	5.706	42,191	-0.04(-0.63%)
Oct 12, 2004	5.719	5.742	5.701	5.742	62,621	+0.02(+0.39%)
Oct 11, 2004	5.688	5.719	5.683	5.719	51,962	+0.01(+0.24%)
Oct 08, 2004	5.634	5.706	5.634	5.706	124,798	+0.08(+1.36%)
Oct 07, 2004	5.652	5.652	5.620	5.629	41,081	-0.03(-0.48%)
Oct 06, 2004	5.656	5.661	5.652	5.656	52,850	+0.00(+0.00%)
Oct 05, 2004	5.638	5.656	5.634	5.656	71,281	+0.02(+0.32%)
Oct 04, 2004	5.620	5.638	5.611	5.638	51,962	+0.02(+0.32%)
Oct 01, 2004	5.634	5.638	5.616	5.620	46,410	-0.03(-0.48%)
Sep 30, 2004	5.665	5.683	5.638	5.647	156,997	-0.04(-0.71%)
Sep 29, 2004	5.679	5.688	5.661	5.688	143,674	-0.02(-0.32%)
Sep 28, 2004	5.674	5.742	5.674	5.706	97,929	+0.03(+0.56%)
Sep 27, 2004	5.652	5.683	5.652	5.674	22,872	+0.00(+0.08%)
Sep 24, 2004	5.679	5.679	5.652	5.670	194,748	-0.02(-0.40%)
Sep 23, 2004	5.688	5.697	5.679	5.692	51,074	+0.03(+0.48%)
Sep 22, 2004	5.643	5.679	5.643	5.665	99,483	+0.02(+0.40%)
Sep 21, 2004	5.661	5.665	5.629	5.643	108,144	-0.02(-0.32%)
Sep 20, 2004	5.629	5.674	5.629	5.661	111,030	+0.02(+0.32%)
Sep 17, 2004	5.634	5.652	5.625	5.643	41,303	+0.00(+0.08%)
Sep 16, 2004	5.629	5.647	5.629	5.638	55,515	+0.01(+0.24%)
Sep 15, 2004	5.638	5.638	5.620	5.625	92,821	-0.01(-0.24%)
Sep 14, 2004	5.643	5.652	5.629	5.638	68,617	+0.00(+0.00%)
Sep 13, 2004	5.634	5.647	5.602	5.638	92,155	+0.02(+0.32%)
Sep 10, 2004	5.575	5.643	5.571	5.620	114,139	+0.02(+0.32%)
Sep 09, 2004	5.575	5.602	5.575	5.602	39,749	+0.02(+0.40%)
Sep 08, 2004	5.566	5.580	5.566	5.580	92,821	-0.00(-0.08%)
Sep 07, 2004	5.580	5.602	5.580	5.584	39,082	-0.00(-0.08%)
Sep 03, 2004	5.571	5.602	5.571	5.589	44,856	-0.02(-0.40%)
Sep 02, 2004	5.625	5.647	5.598	5.611	98,151	+0.00(+0.00%)