AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.670	3.700	3.661	3.682	464,833	+0.01(+0.41%)
Oct 28, 2004	3.646	3.673	3.646	3.667	221,859	+0.00(+0.08%)
Oct 27, 2004	3.643	3.664	3.643	3.664	330,108	+0.01(+0.41%)
Oct 26, 2004	3.640	3.649	3.640	3.649	275,146	+0.00(+0.00%)
Oct 25, 2004	3.643	3.652	3.640	3.649	531,860	+0.01(+0.25%)
Oct 22, 2004	3.634	3.640	3.625	3.640	335,805	+0.01(+0.25%)
Oct 21, 2004	3.637	3.646	3.622	3.631	289,892	-0.01(-0.16%)
Oct 20, 2004	3.619	3.637	3.619	3.637	428,638	+0.00(+0.00%)
Oct 19, 2004	3.652	3.652	3.628	3.637	372,000	-0.01(-0.16%)
Oct 18, 2004	3.634	3.652	3.634	3.643	246,324	+0.00(+0.08%)
Oct 15, 2004	3.634	3.646	3.634	3.640	612,628	-0.00(-0.08%)
Oct 14, 2004	3.637	3.649	3.634	3.643	277,492	+0.01(+0.16%)
Oct 13, 2004	3.646	3.646	3.634	3.637	418,584	-0.00(-0.08%)
Oct 12, 2004	3.634	3.649	3.634	3.640	443,719	+0.01(+0.25%)
Oct 11, 2004	3.631	3.640	3.620	3.631	386,076	+0.00(+0.00%)
Oct 08, 2004	3.628	3.637	3.619	3.631	342,843	+0.01(+0.16%)
Oct 07, 2004	3.619	3.631	3.610	3.625	436,681	-0.00(-0.08%)
Oct 06, 2004	3.619	3.631	3.607	3.628	641,449	-0.00(-0.08%)
Oct 05, 2004	3.661	3.661	3.631	3.631	437,687	+0.00(+0.00%)
Oct 04, 2004	3.625	3.655	3.625	3.631	402,833	+0.01(+0.33%)
Oct 01, 2004	3.652	3.652	3.619	3.619	516,779	-0.00(-0.08%)
Sep 30, 2004	3.616	3.631	3.610	3.622	388,087	+0.00(+0.00%)
Sep 29, 2004	3.643	3.652	3.610	3.622	520,800	-0.02(-0.57%)
Sep 28, 2004	3.655	3.658	3.640	3.643	468,854	-0.00(-0.08%)
Sep 27, 2004	3.640	3.661	3.640	3.646	486,616	+0.00(+0.08%)
Sep 24, 2004	3.631	3.655	3.625	3.643	577,438	+0.01(+0.41%)
Sep 23, 2004	3.634	3.649	3.599	3.628	568,054	+0.01(+0.16%)
Sep 22, 2004	3.634	3.661	3.622	3.622	788,574	-0.03(-0.74%)
Sep 21, 2004	3.625	3.661	3.619	3.649	719,871	+0.02(+0.66%)
Sep 20, 2004	3.563	3.637	3.563	3.625	1,086,174	+0.05(+1.42%)
Sep 17, 2004	3.560	3.575	3.557	3.575	711,493	+0.01(+0.42%)
Sep 16, 2004	3.539	3.560	3.527	3.560	553,644	+0.03(+0.93%)
Sep 15, 2004	3.515	3.530	3.512	3.527	321,730	+0.01(+0.17%)
Sep 14, 2004	3.506	3.521	3.506	3.521	465,503	+0.02(+0.51%)
Sep 13, 2004	3.497	3.509	3.497	3.503	506,389	-0.00(-0.08%)
Sep 10, 2004	3.509	3.515	3.500	3.506	267,103	-0.00(-0.09%)
Sep 09, 2004	3.497	3.515	3.497	3.509	375,351	+0.01(+0.34%)
Sep 08, 2004	3.491	3.500	3.482	3.497	402,497	+0.01(+0.17%)
Sep 07, 2004	3.503	3.503	3.479	3.491	430,984	+0.00(+0.00%)
Sep 03, 2004	3.458	3.497	3.458	3.491	487,287	+0.02(+0.69%)
Sep 02, 2004	3.464	3.479	3.455	3.467	318,714	-0.01(-0.17%)
Sep 01, 2004	3.512	3.512	3.467	3.473	615,309	-0.04(-1.10%)
Aug 31, 2004	3.494	3.512	3.494	3.512	613,968	+0.02(+0.51%)
Aug 30, 2004	3.467	3.494	3.467	3.494	650,498	+0.02(+0.60%)
Aug 27, 2004	3.479	3.488	3.470	3.473	454,779	-0.01(-0.26%)
Aug 26, 2004	3.464	3.488	3.464	3.482	518,790	+0.02(+0.52%)
Aug 25, 2004	3.461	3.470	3.449	3.464	810,358	-0.01(-0.34%)
Aug 24, 2004	3.488	3.488	3.461	3.476	606,930	-0.01(-0.43%)
Aug 23, 2004	3.482	3.494	3.470	3.491	637,763	+0.01(+0.17%)
Aug 20, 2004	3.497	3.503	3.485	3.485	386,746	-0.01(-0.34%)
Aug 19, 2004	3.494	3.503	3.479	3.497	594,530	+0.01(+0.34%)
Aug 18, 2004	3.476	3.497	3.464	3.485	730,930	+0.02(+0.69%)
Aug 17, 2004	3.467	3.476	3.434	3.461	333,795	+0.02(+0.52%)
Aug 16, 2004	3.443	3.470	3.434	3.443	854,595	+0.00(+0.09%)
Aug 13, 2004	3.428	3.440	3.428	3.440	207,113	+0.01(+0.44%)
Aug 12, 2004	3.422	3.428	3.414	3.425	332,454	+0.01(+0.17%)
Aug 11, 2004	3.428	3.431	3.411	3.420	345,189	-0.01(-0.35%)
Aug 10, 2004	3.446	3.449	3.425	3.431	418,584	-0.00(-0.09%)
Aug 09, 2004	3.446	3.449	3.428	3.434	528,844	+0.01(+0.44%)
Aug 06, 2004	3.428	3.437	3.405	3.420	388,087	+0.02(+0.61%)
Aug 05, 2004	3.411	3.422	3.396	3.399	189,016	-0.01(-0.44%)
Aug 04, 2004	3.428	3.440	3.411	3.414	309,665	-0.04(-1.29%)
Aug 03, 2004	3.428	3.461	3.428	3.458	374,011	+0.03(+0.87%)