AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.671	3.701	3.662	3.683	464,721	+0.01(+0.41%)
Oct 28, 2004	3.647	3.674	3.647	3.668	221,806	+0.00(+0.08%)
Oct 27, 2004	3.644	3.665	3.644	3.665	330,029	+0.01(+0.41%)
Oct 26, 2004	3.641	3.650	3.641	3.650	275,080	+0.00(+0.00%)
Oct 25, 2004	3.644	3.653	3.641	3.650	531,732	+0.01(+0.25%)
Oct 22, 2004	3.635	3.641	3.626	3.641	335,725	+0.01(+0.25%)
Oct 21, 2004	3.638	3.647	3.623	3.632	289,822	-0.01(-0.16%)
Oct 20, 2004	3.620	3.638	3.620	3.638	428,535	+0.00(+0.00%)
Oct 19, 2004	3.653	3.653	3.629	3.638	371,911	-0.01(-0.16%)
Oct 18, 2004	3.635	3.653	3.635	3.644	246,265	+0.00(+0.08%)
Oct 15, 2004	3.635	3.647	3.635	3.641	612,480	-0.00(-0.08%)
Oct 14, 2004	3.638	3.650	3.635	3.644	277,425	+0.01(+0.16%)
Oct 13, 2004	3.647	3.647	3.635	3.638	418,483	-0.00(-0.08%)
Oct 12, 2004	3.635	3.650	3.635	3.641	443,613	+0.01(+0.25%)
Oct 11, 2004	3.632	3.641	3.621	3.632	385,983	+0.00(+0.00%)
Oct 08, 2004	3.629	3.638	3.620	3.632	342,761	+0.01(+0.16%)
Oct 07, 2004	3.620	3.632	3.611	3.626	436,576	-0.00(-0.08%)
Oct 06, 2004	3.620	3.632	3.608	3.629	641,295	-0.00(-0.08%)
Oct 05, 2004	3.662	3.662	3.632	3.632	437,582	+0.00(+0.00%)
Oct 04, 2004	3.626	3.656	3.626	3.632	402,736	+0.01(+0.33%)
Oct 01, 2004	3.653	3.653	3.620	3.620	516,655	-0.00(-0.08%)
Sep 30, 2004	3.617	3.632	3.611	3.623	387,993	+0.00(+0.00%)
Sep 29, 2004	3.644	3.653	3.611	3.623	520,675	-0.02(-0.57%)
Sep 28, 2004	3.656	3.659	3.641	3.644	468,742	-0.00(-0.08%)
Sep 27, 2004	3.641	3.662	3.641	3.647	486,500	+0.00(+0.08%)
Sep 24, 2004	3.632	3.656	3.626	3.644	577,300	+0.01(+0.41%)
Sep 23, 2004	3.635	3.650	3.599	3.629	567,918	+0.01(+0.16%)
Sep 22, 2004	3.635	3.662	3.623	3.623	788,384	-0.03(-0.74%)
Sep 21, 2004	3.626	3.662	3.620	3.650	719,698	+0.02(+0.66%)
Sep 20, 2004	3.564	3.638	3.564	3.626	1,085,913	+0.05(+1.42%)
Sep 17, 2004	3.561	3.576	3.558	3.576	711,322	+0.01(+0.42%)
Sep 16, 2004	3.540	3.561	3.528	3.561	553,511	+0.03(+0.93%)
Sep 15, 2004	3.516	3.531	3.513	3.528	321,652	+0.01(+0.17%)
Sep 14, 2004	3.507	3.522	3.507	3.522	465,391	+0.02(+0.51%)
Sep 13, 2004	3.498	3.510	3.498	3.504	506,268	-0.00(-0.09%)
Sep 10, 2004	3.510	3.516	3.501	3.507	267,038	-0.00(-0.08%)
Sep 09, 2004	3.498	3.516	3.498	3.510	375,261	+0.01(+0.34%)
Sep 08, 2004	3.492	3.501	3.483	3.498	402,401	+0.01(+0.17%)
Sep 07, 2004	3.504	3.504	3.480	3.492	430,880	+0.00(+0.00%)
Sep 03, 2004	3.459	3.498	3.459	3.492	487,170	+0.02(+0.69%)
Sep 02, 2004	3.465	3.480	3.456	3.468	318,637	-0.01(-0.17%)
Sep 01, 2004	3.513	3.513	3.468	3.474	615,161	-0.04(-1.10%)
Aug 31, 2004	3.495	3.513	3.495	3.513	613,821	+0.02(+0.51%)
Aug 30, 2004	3.468	3.495	3.468	3.495	650,342	+0.02(+0.60%)
Aug 27, 2004	3.480	3.489	3.471	3.474	454,669	-0.01(-0.26%)
Aug 26, 2004	3.465	3.489	3.465	3.483	518,665	+0.02(+0.52%)
Aug 25, 2004	3.462	3.471	3.450	3.465	810,163	-0.01(-0.34%)
Aug 24, 2004	3.489	3.489	3.462	3.477	606,784	-0.01(-0.43%)
Aug 23, 2004	3.483	3.495	3.471	3.492	637,610	+0.01(+0.17%)
Aug 20, 2004	3.498	3.504	3.486	3.486	386,653	-0.01(-0.34%)
Aug 19, 2004	3.495	3.504	3.480	3.498	594,387	+0.01(+0.34%)
Aug 18, 2004	3.477	3.498	3.465	3.486	730,755	+0.02(+0.69%)
Aug 17, 2004	3.468	3.477	3.435	3.462	333,714	+0.02(+0.52%)
Aug 16, 2004	3.444	3.471	3.435	3.444	854,390	+0.00(+0.09%)
Aug 13, 2004	3.429	3.441	3.429	3.441	207,064	+0.01(+0.44%)
Aug 12, 2004	3.423	3.429	3.414	3.426	332,374	+0.01(+0.17%)
Aug 11, 2004	3.429	3.432	3.411	3.420	345,106	-0.01(-0.35%)
Aug 10, 2004	3.447	3.450	3.426	3.432	418,483	-0.00(-0.09%)
Aug 09, 2004	3.447	3.450	3.429	3.435	528,717	+0.01(+0.44%)
Aug 06, 2004	3.429	3.438	3.405	3.420	387,993	+0.02(+0.61%)
Aug 05, 2004	3.411	3.423	3.396	3.399	188,971	-0.01(-0.44%)
Aug 04, 2004	3.429	3.441	3.411	3.414	309,590	-0.04(-1.29%)
Aug 03, 2004	3.429	3.462	3.429	3.459	373,921	+0.03(+0.87%)