BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.618	6.641	6.613	6.631	244,978	-0.00(-0.07%)
Oct 28, 2004	6.622	6.636	6.595	6.636	249,152	+0.02(+0.28%)
Oct 27, 2004	6.618	6.631	6.540	6.618	379,881	-0.01(-0.21%)
Oct 26, 2004	6.668	6.668	6.631	6.631	188,951	-0.03(-0.42%)
Oct 25, 2004	6.650	6.672	6.645	6.659	206,748	+0.00(+0.01%)
Oct 22, 2004	6.659	6.663	6.627	6.659	182,140	+0.00(+0.00%)
Oct 21, 2004	6.650	6.672	6.641	6.659	176,648	+0.00(+0.00%)
Oct 20, 2004	6.645	6.686	6.645	6.659	155,995	+0.01(+0.14%)
Oct 19, 2004	6.659	6.668	6.641	6.650	204,112	+0.00(+0.07%)
Oct 18, 2004	6.668	6.677	6.641	6.645	128,970	-0.03(-0.48%)
Oct 15, 2004	6.659	6.681	6.645	6.677	87,445	+0.00(+0.00%)
Oct 14, 2004	6.686	6.686	6.663	6.677	82,172	+0.01(+0.21%)
Oct 13, 2004	6.668	6.686	6.650	6.663	165,442	-0.03(-0.41%)
Oct 12, 2004	6.672	6.704	6.672	6.691	210,263	+0.01(+0.20%)
Oct 11, 2004	6.663	6.681	6.650	6.677	123,038	+0.02(+0.27%)
Oct 08, 2004	6.627	6.677	6.627	6.659	223,666	+0.04(+0.55%)
Oct 07, 2004	6.600	6.641	6.600	6.622	103,484	-0.02(-0.27%)
Oct 06, 2004	6.645	6.645	6.618	6.641	85,028	-0.00(-0.07%)
Oct 05, 2004	6.581	6.650	6.577	6.645	234,651	+0.05(+0.69%)
Oct 04, 2004	6.572	6.604	6.563	6.600	150,502	-0.02(-0.28%)
Oct 01, 2004	6.636	6.636	6.590	6.618	67,231	-0.00(-0.07%)
Sep 30, 2004	6.609	6.645	6.581	6.622	468,425	+0.01(+0.08%)
Sep 29, 2004	6.659	6.659	6.568	6.617	338,795	-0.04(-0.62%)
Sep 28, 2004	6.622	6.663	6.613	6.659	211,142	+0.06(+0.90%)
Sep 27, 2004	6.600	6.631	6.581	6.600	173,572	+0.00(+0.00%)
Sep 24, 2004	6.604	6.618	6.590	6.600	282,988	-0.00(-0.07%)
Sep 23, 2004	6.631	6.645	6.595	6.604	217,514	-0.03(-0.41%)
Sep 22, 2004	6.609	6.631	6.595	6.631	198,179	+0.02(+0.34%)
Sep 21, 2004	6.622	6.622	6.577	6.609	312,429	+0.00(+0.07%)
Sep 20, 2004	6.595	6.622	6.581	6.604	233,113	+0.00(+0.07%)
Sep 17, 2004	6.554	6.600	6.554	6.600	129,629	+0.01(+0.14%)
Sep 16, 2004	6.554	6.590	6.522	6.590	108,757	+0.04(+0.56%)
Sep 15, 2004	6.554	6.559	6.536	6.554	117,765	-0.01(-0.14%)
Sep 14, 2004	6.572	6.577	6.550	6.563	221,908	+0.01(+0.14%)
Sep 13, 2004	6.545	6.577	6.540	6.554	280,351	+0.01(+0.21%)
Sep 10, 2004	6.531	6.545	6.513	6.540	207,188	+0.01(+0.21%)
Sep 09, 2004	6.509	6.531	6.509	6.527	151,161	+0.00(+0.07%)
Sep 08, 2004	6.509	6.531	6.477	6.522	213,999	+0.04(+0.56%)
Sep 07, 2004	6.436	6.522	6.436	6.486	237,508	+0.04(+0.64%)
Sep 03, 2004	6.486	6.495	6.440	6.445	195,103	-0.06(-0.91%)
Sep 02, 2004	6.518	6.536	6.463	6.504	266,070	-0.03(-0.42%)
Sep 01, 2004	6.527	6.554	6.513	6.531	119,083	-0.01(-0.21%)
Aug 31, 2004	6.518	6.554	6.504	6.545	310,672	+0.04(+0.63%)
Aug 30, 2004	6.486	6.518	6.486	6.504	200,596	+0.00(+0.00%)
Aug 27, 2004	6.499	6.518	6.490	6.504	112,052	+0.02(+0.35%)
Aug 26, 2004	6.486	6.490	6.458	6.481	162,586	+0.00(+0.00%)
Aug 25, 2004	6.468	6.486	6.454	6.481	189,830	+0.01(+0.21%)
Aug 24, 2004	6.463	6.472	6.440	6.468	204,990	+0.00(+0.07%)
Aug 23, 2004	6.436	6.463	6.436	6.463	115,787	+0.00(+0.00%)
Aug 20, 2004	6.454	6.463	6.440	6.463	142,812	+0.01(+0.14%)
Aug 19, 2004	6.454	6.454	6.431	6.454	94,256	+0.00(+0.00%)
Aug 18, 2004	6.458	6.468	6.427	6.454	200,376	+0.00(+0.07%)
Aug 17, 2004	6.422	6.449	6.404	6.449	238,387	+0.03(+0.50%)
Aug 16, 2004	6.418	6.422	6.386	6.418	264,313	+0.02(+0.36%)
Aug 13, 2004	6.395	6.422	6.372	6.395	233,992	+0.02(+0.36%)
Aug 12, 2004	6.372	6.390	6.349	6.372	211,362	-0.02(-0.28%)
Aug 11, 2004	6.399	6.404	6.363	6.390	145,229	+0.02(+0.29%)
Aug 10, 2004	6.422	6.422	6.367	6.372	262,994	-0.05(-0.71%)
Aug 09, 2004	6.418	6.422	6.390	6.418	173,791	+0.00(+0.07%)
Aug 06, 2004	6.358	6.431	6.358	6.413	480,289	+0.06(+1.00%)
Aug 05, 2004	6.340	6.358	6.331	6.349	163,245	-0.01(-0.14%)
Aug 04, 2004	6.363	6.367	6.336	6.358	145,229	-0.00(-0.07%)
Aug 03, 2004	6.331	6.363	6.317	6.363	125,675	+0.04(+0.58%)