Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	7.412	7.435	7.330	7.389	1,116,949	-0.01(-0.12%)
Oct 28, 2004	7.412	7.418	7.342	7.397	1,044,157	-0.01(-0.12%)
Oct 27, 2004	7.424	7.467	7.368	7.406	1,328,116	-0.01(-0.12%)
Oct 26, 2004	7.441	7.447	7.354	7.415	1,554,047	-0.04(-0.55%)
Oct 25, 2004	7.470	7.563	7.418	7.456	1,599,027	-0.03(-0.47%)
Oct 22, 2004	7.476	7.526	7.450	7.491	1,034,200	+0.00(+0.04%)
Oct 21, 2004	7.441	7.502	7.415	7.488	885,868	+0.04(+0.55%)
Oct 20, 2004	7.400	7.447	7.386	7.447	731,700	+0.03(+0.43%)
Oct 19, 2004	7.508	7.514	7.397	7.415	1,007,418	-0.07(-0.97%)
Oct 18, 2004	7.508	7.523	7.456	7.488	1,019,435	-0.03(-0.46%)
Oct 15, 2004	7.470	7.537	7.462	7.523	744,404	+0.05(+0.70%)
Oct 14, 2004	7.389	7.470	7.368	7.470	1,026,646	+0.06(+0.75%)
Oct 13, 2004	7.572	7.572	7.415	7.415	942,179	-0.13(-1.77%)
Oct 12, 2004	7.491	7.555	7.473	7.549	696,677	+0.06(+0.78%)
Oct 11, 2004	7.450	7.491	7.430	7.491	687,063	+0.04(+0.59%)
Oct 08, 2004	7.421	7.464	7.386	7.447	567,917	+0.03(+0.35%)
Oct 07, 2004	7.409	7.453	7.397	7.421	813,763	-0.01(-0.16%)
Oct 06, 2004	7.470	7.470	7.386	7.432	1,004,671	-0.12(-1.58%)
Oct 05, 2004	7.456	7.552	7.441	7.552	1,263,564	+0.10(+1.29%)
Oct 04, 2004	7.450	7.456	7.397	7.456	1,126,563	+0.06(+0.79%)