Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.07	13.52	13.07	13.48	23,941	+0.56(+4.30%)
Jan 29, 2004	12.97	13.22	12.81	12.92	28,182	-0.15(-1.12%)
Jan 28, 2004	13.25	13.52	13.07	13.07	28,045	-0.32(-2.40%)
Jan 27, 2004	13.54	13.79	13.30	13.39	63,067	-0.20(-1.51%)
Jan 26, 2004	13.38	13.60	13.29	13.60	25,035	+0.34(+2.54%)
Jan 23, 2004	13.16	13.57	13.00	13.26	21,068	+0.10(+0.78%)
Jan 22, 2004	13.65	13.68	13.16	13.16	36,116	-0.43(-3.17%)
Jan 21, 2004	13.60	13.76	13.16	13.59	182,637	+0.10(+0.76%)
Jan 20, 2004	13.23	13.62	13.23	13.49	145,288	-0.04(-0.27%)
Jan 16, 2004	13.88	14.03	13.41	13.52	50,344	-0.13(-0.96%)
Jan 15, 2004	13.76	13.89	13.57	13.65	11,149	-0.20(-1.47%)
Jan 14, 2004	13.89	14.22	13.72	13.86	19,281	-0.03(-0.22%)
Jan 13, 2004	14.01	14.28	13.57	13.89	55,502	-0.38(-2.66%)
Jan 12, 2004	14.32	14.32	14.11	14.27	3,050	+0.06(+0.41%)
Jan 09, 2004	14.22	14.55	14.09	14.21	67,582	-0.04(-0.31%)
Jan 08, 2004	14.20	14.44	14.18	14.25	60,233	+0.14(+0.98%)
Jan 07, 2004	14.53	14.95	13.69	14.11	41,463	-0.50(-3.45%)
Jan 06, 2004	14.71	14.93	14.29	14.62	33,107	-0.18(-1.23%)
Jan 05, 2004	14.50	14.98	14.50	14.80	25,582	+0.26(+1.76%)
Jan 02, 2004	14.00	14.68	14.00	14.55	27,224	+0.55(+3.92%)
Dec 31, 2003	14.55	14.62	14.00	14.00	21,889	-0.51(-3.53%)
Dec 30, 2003	14.10	14.62	14.10	14.51	14,100	+0.22(+1.53%)
Dec 29, 2003	13.73	14.46	13.73	14.29	29,834	+0.56(+4.10%)
Dec 26, 2003	13.58	13.73	13.45	13.73	4,847	+0.42(+3.13%)
Dec 24, 2003	13.20	13.53	13.14	13.31	14,200	+0.15(+1.17%)
Dec 23, 2003	12.32	13.16	12.32	13.16	14,739	+0.58(+4.59%)
Dec 22, 2003	12.43	12.64	12.43	12.58	12,740	-0.07(-0.52%)
Dec 19, 2003	12.35	12.90	11.89	12.65	32,509	+0.73(+6.14%)
Dec 18, 2003	11.86	12.24	11.70	11.91	18,334	+0.11(+0.93%)
Dec 17, 2003	11.44	12.06	11.23	11.80	13,155	+0.51(+4.53%)
Dec 16, 2003	11.43	11.43	10.94	11.29	115,582	-0.10(-0.90%)
Dec 15, 2003	11.80	11.80	11.29	11.40	28,431	-0.42(-3.53%)
Dec 12, 2003	11.46	11.81	11.38	11.81	18,028	+0.23(+2.02%)
Dec 11, 2003	10.81	11.58	10.81	11.58	22,573	+0.64(+5.88%)
Dec 10, 2003	10.60	11.05	10.60	10.94	115,282	+0.04(+0.40%)
Dec 09, 2003	11.45	11.70	10.84	10.89	134,033	-1.32(-10.78%)
Dec 08, 2003	12.29	12.33	11.85	12.21	60,862	-0.07(-0.60%)
Dec 05, 2003	12.57	12.57	12.44	12.28	2,547	-0.07(-0.53%)
Dec 04, 2003	12.58	12.62	12.24	12.35	25,161	-0.45(-3.49%)
Dec 03, 2003	12.65	12.89	12.48	12.79	18,501	+0.00(+0.00%)
Dec 02, 2003	12.27	12.81	12.25	12.79	25,359	+0.39(+3.12%)
Dec 01, 2003	12.71	12.79	12.35	12.40	28,451	-0.09(-0.70%)
Nov 28, 2003	12.79	12.79	12.32	12.49	3,470	-0.22(-1.73%)
Nov 26, 2003	13.16	13.30	12.39	12.71	16,482	-0.37(-2.85%)
Nov 25, 2003	12.97	13.24	12.81	13.08	10,986	+0.21(+1.65%)
Nov 24, 2003	12.61	12.92	12.29	12.87	34,245	+0.66(+5.44%)
Nov 21, 2003	11.83	12.21	11.78	12.21	6,563	+0.37(+3.15%)
Nov 20, 2003	12.02	12.11	11.66	11.83	7,327	-0.52(-4.20%)
Nov 19, 2003	11.45	12.42	11.15	12.35	33,638	+1.15(+10.24%)
Nov 18, 2003	11.33	11.48	11.15	11.21	40,245	-0.19(-1.67%)
Nov 17, 2003	11.54	11.55	11.23	11.40	12,877	-0.15(-1.33%)
Nov 14, 2003	11.87	11.91	11.55	11.55	38,207	-0.26(-2.17%)
Nov 13, 2003	11.84	11.84	11.65	11.80	8,074	-0.01(-0.12%)
Nov 12, 2003	11.96	12.20	11.70	11.82	27,700	-0.24(-2.00%)
Nov 11, 2003	12.86	12.86	12.02	12.06	15,776	-0.70(-5.50%)
Nov 10, 2003	13.42	13.45	12.76	12.76	24,891	-0.69(-5.16%)
Nov 07, 2003	13.57	13.88	13.30	13.46	19,099	-0.43(-3.11%)
Nov 06, 2003	13.89	13.90	13.15	13.89	13,091	-0.04(-0.26%)
Nov 05, 2003	14.11	14.11	13.86	13.92	6,239	-0.18(-1.30%)
Nov 04, 2003	14.22	14.25	13.92	14.11	11,250	-0.33(-2.28%)