BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.491	6.504	6.473	6.499	172,863	-0.01(-0.20%)
Jan 29, 2004	6.590	6.599	6.495	6.512	85,853	-0.07(-1.12%)
Jan 28, 2004	6.547	6.607	6.547	6.586	56,001	+0.00(+0.00%)
Jan 27, 2004	6.581	6.607	6.573	6.586	73,356	+0.00(+0.00%)
Jan 26, 2004	6.620	6.620	6.543	6.586	104,365	-0.03(-0.39%)
Jan 23, 2004	6.560	6.625	6.560	6.612	74,282	+0.05(+0.79%)
Jan 22, 2004	6.521	6.642	6.521	6.560	97,654	+0.02(+0.26%)
Jan 21, 2004	6.555	6.573	6.543	6.543	71,505	-0.01(-0.20%)
Jan 20, 2004	6.530	6.555	6.530	6.555	59,009	+0.03(+0.40%)
Jan 16, 2004	6.517	6.547	6.512	6.530	56,464	+0.01(+0.20%)
Jan 15, 2004	6.543	6.547	6.512	6.517	119,638	+0.00(+0.07%)
Jan 14, 2004	6.482	6.525	6.465	6.512	111,539	+0.01(+0.20%)
Jan 13, 2004	6.417	6.504	6.413	6.499	153,887	+0.07(+1.14%)
Jan 12, 2004	6.409	6.430	6.409	6.426	93,258	+0.03(+0.41%)
Jan 09, 2004	6.339	6.456	6.339	6.400	101,820	+0.05(+0.82%)
Jan 08, 2004	6.357	6.365	6.344	6.348	35,637	-0.01(-0.14%)
Jan 07, 2004	6.365	6.365	6.339	6.357	62,249	+0.00(+0.07%)
Jan 06, 2004	6.335	6.370	6.335	6.352	24,066	+0.01(+0.20%)
Jan 05, 2004	6.357	6.365	6.331	6.339	62,943	-0.03(-0.54%)
Jan 02, 2004	6.352	6.374	6.335	6.374	48,596	+0.02(+0.34%)
Dec 31, 2003	6.326	6.352	6.309	6.352	59,935	+0.03(+0.41%)
Dec 30, 2003	6.326	6.326	6.313	6.326	21,983	+0.00(+0.07%)
Dec 29, 2003	6.301	6.322	6.288	6.322	18,512	+0.02(+0.34%)
Dec 26, 2003	6.257	6.301	6.257	6.301	12,264	+0.03(+0.55%)
Dec 24, 2003	6.266	6.292	6.262	6.266	52,992	+0.00(+0.00%)
Dec 23, 2003	6.288	6.296	6.266	6.266	75,439	-0.02(-0.34%)
Dec 22, 2003	6.309	6.348	6.279	6.288	60,397	+0.01(+0.21%)
Dec 19, 2003	6.279	6.301	6.266	6.275	42,116	-0.01(-0.14%)
Dec 18, 2003	6.296	6.301	6.270	6.283	64,331	-0.01(-0.14%)
Dec 17, 2003	6.292	6.301	6.275	6.292	35,868	+0.03(+0.41%)
Dec 16, 2003	6.279	6.288	6.266	6.266	49,521	-0.02(-0.34%)
Dec 15, 2003	6.279	6.288	6.266	6.288	59,472	-0.03(-0.55%)
Dec 12, 2003	6.283	6.322	6.283	6.322	15,504	+0.00(+0.07%)
Dec 11, 2003	6.283	6.318	6.283	6.318	39,802	+0.01(+0.14%)
Dec 10, 2003	6.309	6.309	6.309	6.309	31,703	+0.02(+0.27%)
Dec 09, 2003	6.326	6.361	6.266	6.292	90,018	-0.01(-0.14%)
Dec 08, 2003	6.292	6.301	6.266	6.301	31,471	+0.03(+0.41%)
Dec 05, 2003	6.253	6.262	6.223	6.275	68,265	+0.02(+0.35%)
Dec 04, 2003	6.218	6.253	6.218	6.253	41,653	+0.06(+0.91%)
Dec 03, 2003	6.184	6.223	6.184	6.197	53,687	-0.01(-0.14%)
Dec 02, 2003	6.218	6.223	6.218	6.205	88,398	-0.02(-0.28%)
Dec 01, 2003	6.223	6.223	6.214	6.223	18,744	+0.01(+0.14%)
Nov 28, 2003	6.197	6.257	6.197	6.214	40,959	+0.03(+0.42%)
Nov 26, 2003	6.184	6.192	6.162	6.188	46,976	+0.01(+0.14%)
Nov 25, 2003	6.188	6.197	6.175	6.180	82,844	+0.01(+0.14%)
Nov 24, 2003	6.180	6.192	6.158	6.171	46,976	-0.00(-0.07%)
Nov 21, 2003	6.197	6.197	6.158	6.175	37,256	+0.02(+0.28%)
Nov 20, 2003	6.214	6.227	6.149	6.158	89,324	+0.02(+0.28%)
Nov 19, 2003	6.175	6.197	6.141	6.141	53,455	-0.03(-0.49%)
Nov 18, 2003	6.145	6.197	6.145	6.171	51,373	+0.01(+0.21%)
Nov 17, 2003	6.167	6.205	6.158	6.158	58,083	+0.01(+0.14%)
Nov 14, 2003	6.188	6.188	6.149	6.149	79,373	-0.03(-0.42%)
Nov 13, 2003	6.192	6.205	6.158	6.175	34,248	+0.01(+0.14%)
Nov 12, 2003	6.180	6.197	6.154	6.167	62,017	-0.01(-0.21%)
Nov 11, 2003	6.158	6.201	6.158	6.180	31,008	+0.01(+0.21%)
Nov 10, 2003	6.145	6.158	6.136	6.167	46,976	+0.00(+0.00%)
Nov 07, 2003	6.192	6.192	6.167	6.167	38,182	-0.06(-0.90%)
Nov 06, 2003	6.214	6.223	6.188	6.223	91,638	+0.03(+0.42%)
Nov 05, 2003	6.218	6.214	6.197	6.197	33,785	-0.02(-0.35%)
Nov 04, 2003	6.218	6.223	6.205	6.218	64,563	+0.02(+0.28%)